Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Price after hourly price and OI states

For one exact perpetual contract: each time an hour entered a new price and open interest state, what did the recorded price do over the next 1, 4 and 24 hours? A description of observed history only.

Contract and range

Binance UNIUSDT · last 30d

Contract binance:perp:UNIUSDT. Hourly buckets from 2026-10-12 13:00 UTC to 2026-11-11 14:00 UTC; the newest bucket closed at 2026-11-11 14:00 UTC, at least 10 minutes ago. Source: exchange public data recorded by SwoleCharts (price: bars_1h, open interest: market_1h). Hour-by-hour state history · Compare two recorded hours

720 of 720 hours classified; 149 state entries found.

Price change after entering each state

State enteredAfternHigherMedian25th pct75th pct
Price up, exposure up 1h37 59%+0.07%-0.32%+0.56%
4h33 48%-0.17%-1.58%+1.98%
24h16 56%+0.94%-2.44%+1.99%
Price down, exposure up 1h30 43%-0.10%-0.91%+0.38%
4h27 33%-0.69%-1.37%+0.70%
24h15 53%+0.28%-3.62%+2.91%
Price up, exposure down 1h36 61%+0.20%-0.71%+0.97%
4h32 56%+0.32%-0.53%+2.14%
24h15 67%+1.47%-1.24%+2.77%
Price down, exposure down 1h46 41%-0.20%-0.73%+0.51%
4h41 56%+0.13%-0.87%+0.88%
24h20 55%+0.52%-2.12%+2.93%

n is the number of selected, non-overlapping entries. Higher is the share of those whose recorded close was strictly above the entry close; unchanged closes count in the denominator. With fewer than 5 selected entries the distribution is not shown.

Entries, exclusions and selection

State enteredAfterEntriesRun start unknownNot yet maturedRecording gapMissing priceEligibleOverlapping, skippedSelected n
Price up, exposure up 1h37000037037
4h37000037433
24h370100362016
Price down, exposure up 1h30000030030
4h30000030327
24h300200281315
Price up, exposure down 1h36000036036
4h36000036432
24h360100352015
Price down, exposure down 1h46100046046
4h46100046541
24h461100452520

Entries counts hours that entered the state from a different known state. Run start unknown counts hours in the state whose previous hour was unavailable or before the window; they are not entries. Each horizon then drops entries whose outcome hour has not completed, touches a recording gap, or lacks a recorded price, and skips entries that overlap the previous selected one.

Selected entries, newest first

Up to 20 most recent selected entries per state and horizon, for checking against the state history.

Price up, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-10 14:00Below threshold1h7.0656.829-3.34%
2026-11-09 21:00Below threshold1h7.0677.039-0.40%
2026-11-09 08:00Price down, exposure up1h6.7606.764+0.06%
2026-11-08 22:00Price down, exposure down1h6.7676.786+0.28%
2026-11-05 16:00Price down, exposure down1h6.8256.860+0.51%
2026-11-04 15:00Price up, exposure down1h7.6737.705+0.42%
2026-11-04 07:00Below threshold1h7.4777.482+0.07%
2026-11-04 04:00Price up, exposure down1h7.2007.298+1.36%
2026-11-03 13:00Below threshold1h7.3647.349-0.20%
2026-11-03 11:00Below threshold1h7.1917.277+1.20%
2026-11-03 06:00Below threshold1h6.9977.036+0.56%
2026-11-03 04:00Below threshold1h6.9786.986+0.11%
2026-11-02 13:00Below threshold1h7.2777.265-0.16%
2026-11-01 12:00Below threshold1h7.2507.358+1.49%
2026-11-01 10:00Price down, exposure up1h7.2537.220-0.45%
2026-11-01 04:00Price down, exposure up1h7.1187.181+0.89%
2026-10-30 14:00Below threshold1h6.9526.945-0.10%
2026-10-29 22:00Price down, exposure up1h6.4276.467+0.62%
2026-10-29 11:00Below threshold1h7.1807.214+0.47%
2026-10-29 04:00Below threshold1h7.0357.064+0.41%
2026-11-10 14:00Below threshold4h7.0656.688-5.34%
2026-11-09 21:00Below threshold4h7.0676.999-0.96%
2026-11-09 08:00Price down, exposure up4h6.7606.894+1.98%
2026-11-08 22:00Price down, exposure down4h6.7676.940+2.56%
2026-11-05 16:00Price down, exposure down4h6.8256.848+0.34%
2026-11-04 15:00Price up, exposure down4h7.6737.549-1.62%
2026-11-04 04:00Price up, exposure down4h7.2007.482+3.92%
2026-11-03 11:00Below threshold4h7.1917.354+2.27%
2026-11-03 04:00Below threshold4h6.9787.084+1.52%
2026-11-02 13:00Below threshold4h7.2777.167-1.51%
2026-11-01 10:00Price down, exposure up4h7.2537.308+0.76%
2026-11-01 04:00Price down, exposure up4h7.1187.302+2.58%
2026-10-30 14:00Below threshold4h6.9526.906-0.66%
2026-10-29 22:00Price down, exposure up4h6.4276.618+2.97%
2026-10-29 11:00Below threshold4h7.1807.394+2.98%
2026-10-29 04:00Below threshold4h7.0357.017-0.26%
2026-10-28 04:00Below threshold4h7.1887.176-0.17%
2026-10-26 08:00Below threshold4h7.0617.005-0.79%
2026-10-25 22:00Below threshold4h6.9606.821-2.00%
2026-10-22 17:00Price down, exposure down4h6.9777.031+0.77%
2026-11-08 22:00Price down, exposure down24h6.7677.039+4.02%
2026-11-05 16:00Price down, exposure down24h6.8256.959+1.96%
2026-11-04 15:00Price up, exposure down24h7.6736.774-11.72%
2026-11-03 13:00Below threshold24h7.3647.322-0.57%
2026-11-02 13:00Below threshold24h7.2777.364+1.20%
2026-11-01 04:00Price down, exposure up24h7.1187.264+2.05%
2026-10-30 14:00Below threshold24h6.9526.999+0.68%
2026-10-29 04:00Below threshold24h7.0356.799-3.35%
2026-10-28 04:00Below threshold24h7.1887.035-2.13%
2026-10-25 22:00Below threshold24h6.9607.081+1.74%
2026-10-22 00:00Below threshold24h7.5267.025-6.66%
2026-10-20 14:00Price up, exposure down24h7.5237.518-0.07%
2026-10-18 09:00Below threshold24h7.3057.394+1.22%
2026-10-15 08:00Below threshold24h6.9817.487+7.25%
2026-10-14 06:00Below threshold24h7.3566.849-6.89%
2026-10-13 02:00Below threshold24h7.1617.536+5.24%

Price down, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 08:00Price up, exposure down1h6.3916.395+0.06%
2026-11-10 16:00Price down, exposure down1h6.6936.668-0.37%
2026-11-10 09:00Price up, exposure down1h6.9946.937-0.81%
2026-11-09 05:00Below threshold1h6.8166.754-0.91%
2026-11-06 10:00Price up, exposure down1h6.9976.993-0.06%
2026-11-05 18:00Below threshold1h6.8086.847+0.57%
2026-11-04 01:00Price down, exposure down1h7.0917.013-1.10%
2026-11-03 14:00Price up, exposure up1h7.3497.354+0.07%
2026-11-02 23:00Below threshold1h7.0977.060-0.52%
2026-11-02 20:00Below threshold1h7.0097.131+1.74%
2026-11-02 15:00Below threshold1h7.1997.220+0.29%
2026-11-01 14:00Below threshold1h7.3087.256-0.71%
2026-11-01 09:00Below threshold1h7.2457.253+0.11%
2026-11-01 07:00Price up, exposure up1h7.2707.302+0.44%
2026-11-01 03:00Below threshold1h7.0897.118+0.41%
2026-10-31 00:00Below threshold1h7.1307.036-1.32%
2026-10-29 20:00Below threshold1h6.6006.361-3.62%
2026-10-29 16:00Below threshold1h7.3727.262-1.49%
2026-10-29 00:00Below threshold1h7.2297.039-2.63%
2026-10-27 00:00Below threshold1h7.1297.120-0.13%
2026-11-11 08:00Price up, exposure down4h6.3916.453+0.97%
2026-11-10 16:00Price down, exposure down4h6.6936.682-0.16%
2026-11-10 09:00Price up, exposure down4h6.9946.977-0.24%
2026-11-09 05:00Below threshold4h6.8166.764-0.76%
2026-11-06 10:00Price up, exposure down4h6.9977.044+0.67%
2026-11-05 18:00Below threshold4h6.8086.781-0.40%
2026-11-04 01:00Price down, exposure down4h7.0917.298+2.92%
2026-11-03 14:00Price up, exposure up4h7.3497.250-1.35%
2026-11-02 20:00Below threshold4h7.0097.060+0.73%
2026-11-02 15:00Below threshold4h7.1997.045-2.14%
2026-11-01 14:00Below threshold4h7.3087.112-2.68%
2026-11-01 07:00Price up, exposure up4h7.2707.220-0.69%
2026-11-01 03:00Below threshold4h7.0897.270+2.55%
2026-10-31 00:00Below threshold4h7.1306.918-2.97%
2026-10-29 20:00Below threshold4h6.6006.519-1.23%
2026-10-29 16:00Below threshold4h7.3726.600-10.47%
2026-10-29 00:00Below threshold4h7.2297.035-2.68%
2026-10-27 00:00Below threshold4h7.1297.052-1.08%
2026-10-26 01:00Price up, exposure down4h6.8836.983+1.45%
2026-10-23 21:00Below threshold4h7.0706.972-1.39%
2026-11-10 09:00Price up, exposure down24h6.9946.395-8.56%
2026-11-09 05:00Below threshold24h6.8167.010+2.85%
2026-11-05 18:00Below threshold24h6.8086.904+1.41%
2026-11-04 01:00Price down, exposure down24h7.0917.632+7.63%
2026-11-02 15:00Below threshold24h7.1997.354+2.15%
2026-11-01 03:00Below threshold24h7.0897.300+2.98%
2026-10-31 00:00Below threshold24h7.1307.077-0.74%
2026-10-29 00:00Below threshold24h7.2296.519-9.82%
2026-10-26 01:00Price up, exposure down24h6.8837.120+3.44%
2026-10-23 21:00Below threshold24h7.0706.766-4.30%
2026-10-22 14:00Below threshold24h7.1347.114-0.28%
2026-10-20 22:00Below threshold24h7.4777.498+0.28%
2026-10-19 11:00Below threshold24h7.3437.127-2.94%
2026-10-15 03:00Below threshold24h6.8847.392+7.38%
2026-10-14 03:00Below threshold24h7.4806.884-7.97%

Price up, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 07:00Below threshold1h6.4696.391-1.21%
2026-11-10 08:00Below threshold1h7.0796.994-1.20%
2026-11-09 18:00Below threshold1h7.0547.069+0.21%
2026-11-09 14:00Below threshold1h6.9196.984+0.94%
2026-11-08 23:00Price up, exposure up1h6.7866.937+2.23%
2026-11-07 03:00Below threshold1h7.0167.029+0.19%
2026-11-06 09:00Below threshold1h7.0226.997-0.36%
2026-11-05 23:00Below threshold1h6.8116.992+2.66%
2026-11-05 19:00Price down, exposure up1h6.8476.848+0.01%
2026-11-05 02:00Below threshold1h7.6557.709+0.71%
2026-11-04 20:00Below threshold1h7.6127.641+0.38%
2026-11-04 14:00Below threshold1h7.5497.673+1.64%
2026-11-04 03:00Price down, exposure up1h7.1037.200+1.37%
2026-11-03 08:00Price up, exposure up1h7.0847.151+0.95%
2026-11-02 21:00Price down, exposure up1h7.1317.114-0.24%
2026-11-02 16:00Price down, exposure up1h7.2207.167-0.73%
2026-10-30 12:00Below threshold1h6.9406.867-1.05%
2026-10-30 08:00Price down, exposure down1h6.7386.785+0.70%
2026-10-30 06:00Price down, exposure down1h6.8216.694-1.86%
2026-10-30 03:00Below threshold1h6.7306.799+1.03%
2026-11-11 07:00Below threshold4h6.4696.468-0.02%
2026-11-10 08:00Below threshold4h7.0796.974-1.48%
2026-11-09 18:00Below threshold4h7.0547.039-0.21%
2026-11-09 14:00Below threshold4h6.9197.054+1.95%
2026-11-08 23:00Price up, exposure up4h6.7866.930+2.12%
2026-11-07 03:00Below threshold4h7.0167.020+0.06%
2026-11-06 09:00Below threshold4h7.0227.005-0.24%
2026-11-05 23:00Below threshold4h6.8116.971+2.35%
2026-11-05 19:00Price down, exposure up4h6.8476.811-0.53%
2026-11-05 02:00Below threshold4h7.6557.667+0.16%
2026-11-04 20:00Below threshold4h7.6127.667+0.72%
2026-11-04 14:00Below threshold4h7.5497.626+1.02%
2026-11-04 03:00Price down, exposure up4h7.1037.477+5.27%
2026-11-03 08:00Price up, exposure up4h7.0847.277+2.72%
2026-11-02 21:00Price down, exposure up4h7.1316.985-2.05%
2026-11-02 16:00Price down, exposure up4h7.2207.009-2.92%
2026-10-30 12:00Below threshold4h6.9406.973+0.48%
2026-10-30 08:00Price down, exposure down4h6.7386.940+3.00%
2026-10-30 03:00Below threshold4h6.7306.694-0.53%
2026-10-29 23:00Price up, exposure up4h6.4676.730+4.07%
2026-11-10 08:00Below threshold24h7.0796.391-9.72%
2026-11-08 23:00Price up, exposure up24h6.7866.982+2.89%
2026-11-07 03:00Below threshold24h7.0167.119+1.47%
2026-11-05 19:00Price down, exposure up24h6.8476.892+0.66%
2026-11-04 03:00Price down, exposure up24h7.1037.709+8.53%
2026-11-02 16:00Price down, exposure up24h7.2207.331+1.54%
2026-10-30 12:00Below threshold24h6.9406.986+0.66%
2026-10-29 12:00Price up, exposure up24h7.2146.940-3.80%
2026-10-26 00:00Price down, exposure down24h6.9457.129+2.65%
2026-10-23 15:00Below threshold24h7.1436.601-7.59%
2026-10-20 13:00Below threshold24h7.2807.433+2.10%
2026-10-18 20:00Below threshold24h6.8437.213+5.41%
2026-10-16 18:00Below threshold24h7.1857.140-0.63%
2026-10-15 13:00Below threshold24h6.9847.407+6.06%
2026-10-13 05:00Below threshold24h7.4387.300-1.86%

Price down, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-10 15:00Price up, exposure up1h6.8296.693-1.99%
2026-11-10 02:00Below threshold1h6.9406.908-0.46%
2026-11-08 21:00Below threshold1h6.6806.767+1.30%
2026-11-08 09:00Below threshold1h7.0387.023-0.21%
2026-11-07 20:00Below threshold1h7.0787.112+0.48%
2026-11-06 15:00Below threshold1h6.9516.959+0.12%
2026-11-05 14:00Below threshold1h7.1696.774-5.51%
2026-11-05 12:00Below threshold1h7.3097.302-0.10%
2026-11-05 05:00Below threshold1h7.5657.667+1.35%
2026-11-04 17:00Price up, exposure up1h7.6607.626-0.44%
2026-11-04 12:00Below threshold1h7.3367.322-0.19%
2026-11-04 00:00Below threshold1h7.1807.091-1.24%
2026-11-03 16:00Below threshold1h7.3317.290-0.56%
2026-11-02 17:00Price up, exposure down1h7.1677.108-0.82%
2026-11-01 16:00Below threshold1h7.2147.154-0.83%
2026-10-31 04:00Below threshold1h6.9186.940+0.32%
2026-10-30 17:00Below threshold1h6.9566.906-0.72%
2026-10-30 15:00Price up, exposure up1h6.9456.973+0.40%
2026-10-30 07:00Price up, exposure down1h6.6946.738+0.66%
2026-10-30 05:00Below threshold1h6.7526.821+1.02%
2026-11-10 15:00Price up, exposure up4h6.8296.713-1.70%
2026-11-10 02:00Below threshold4h6.9407.071+1.89%
2026-11-08 21:00Below threshold4h6.6806.940+3.89%
2026-11-08 09:00Below threshold4h7.0386.961-1.09%
2026-11-07 20:00Below threshold4h7.0787.127+0.69%
2026-11-06 15:00Below threshold4h6.9516.892-0.85%
2026-11-05 12:00Below threshold4h7.3096.825-6.62%
2026-11-05 05:00Below threshold4h7.5657.587+0.29%
2026-11-04 17:00Price up, exposure up4h7.6607.641-0.25%
2026-11-04 12:00Below threshold4h7.3367.705+5.03%
2026-11-04 00:00Below threshold4h7.1807.200+0.28%
2026-11-03 16:00Below threshold4h7.3317.235-1.31%
2026-11-02 17:00Price up, exposure down4h7.1677.131-0.50%
2026-11-01 16:00Below threshold4h7.2147.171-0.60%
2026-10-31 04:00Below threshold4h6.9186.952+0.49%
2026-10-30 15:00Price up, exposure up4h6.9456.954+0.13%
2026-10-30 05:00Below threshold4h6.7526.785+0.49%
2026-10-29 17:00Price down, exposure up4h7.2626.361-12.41%
2026-10-29 13:00Price up, exposure down4h7.1857.262+1.07%
2026-10-29 02:00Below threshold4h6.9997.005+0.09%
2026-11-10 02:00Below threshold24h6.9406.674-3.83%
2026-11-08 21:00Below threshold24h6.6807.067+5.79%
2026-11-07 20:00Below threshold24h7.0786.968-1.55%
2026-11-06 15:00Below threshold24h6.9517.018+0.96%
2026-11-05 05:00Below threshold24h7.5656.902-8.76%
2026-11-04 00:00Below threshold24h7.1807.667+6.78%
2026-11-02 17:00Price up, exposure down24h7.1677.290+1.72%
2026-11-01 16:00Below threshold24h7.2147.220+0.08%
2026-10-30 05:00Below threshold24h6.7526.940+2.78%
2026-10-29 02:00Below threshold24h6.9996.618-5.44%
2026-10-27 08:00Below threshold24h7.0357.176+2.00%
2026-10-25 23:00Price up, exposure up24h6.9207.153+3.37%
2026-10-23 22:00Price down, exposure up24h6.8546.818-0.53%
2026-10-22 15:00Price down, exposure up24h7.0677.143+1.08%
2026-10-21 10:00Below threshold24h7.4587.104-4.75%
2026-10-20 08:00Below threshold24h7.1417.495+4.96%
2026-10-17 15:00Below threshold24h7.1057.000-1.48%
2026-10-16 03:00Below threshold24h7.3927.327-0.88%
2026-10-14 01:00Below threshold24h7.5107.085-5.66%
2026-10-12 21:00Below threshold24h7.2107.603+5.45%

How the outcomes are measured

Read the guide to hourly price and OI states and what followed for worked examples and limits.

States are the ones on the hourly state history: each hourly bucket compared with the one before by price change and price-adjusted open interest change. An entry is an hour in one of the four directional states whose previous hour had a different known state, including below threshold. It is known at that hour's close, so the entry never depends on how long the state later lasted.

The change after k hours is the recorded close k hours later divided by the entry hour's close, minus one. It is measured only when the later hour has completed, every hourly price in between is recorded and positive, and the engine was recording throughout. Excluded entries are counted, never filled from a neighbouring hour, interpolated or replaced with a live quote.

Within one state and horizon, entries are taken in time order: the earliest is kept and any entry that starts before the kept one's later close is skipped, whatever its return. The same hours still feed several states' and horizons' rows, so the rows are not independent of each other. Quantiles interpolate linearly between sorted returns (position q × (n − 1)).

This is a description of a short recorded history of one contract, not a forecast, signal or backtest. A handful of entries over 7 or 30 days says little about other periods, and the states describe what moved, not who traded.