Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Price after hourly price and OI states

For one exact perpetual contract: each time an hour entered a new price and open interest state, what did the recorded price do over the next 1, 4 and 24 hours? A description of observed history only.

Contract and range

Binance GIGGLEUSDT · last 30d

Contract binance:perp:GIGGLEUSDT. Hourly buckets from 2026-10-13 13:00 UTC to 2026-11-12 14:00 UTC; the newest bucket closed at 2026-11-12 14:00 UTC, at least 10 minutes ago. Source: exchange public data recorded by SwoleCharts (price: bars_1h, open interest: market_1h). Hour-by-hour state history · Compare two recorded hours

720 of 720 hours classified; 101 state entries found.

Price change after entering each state

State enteredAfternHigherMedian25th pct75th pct
Price up, exposure up 1h29 48%0.00%-0.44%+0.38%
4h29 45%-0.13%-1.21%+0.75%
24h14 64%+1.26%-2.06%+2.34%
Price down, exposure up 1h20 45%0.00%-0.50%+0.35%
4h17 59%+0.13%-0.94%+0.94%
24h11 36%-3.21%-3.72%+1.51%
Price up, exposure down 1h24 54%+0.10%-0.22%+0.67%
4h23 57%+0.33%-0.67%+1.44%
24h15 53%+1.15%-2.97%+3.25%
Price down, exposure down 1h27 37%-0.33%-0.66%+0.22%
4h23 65%+0.42%-0.50%+0.87%
24h13 38%-0.43%-2.29%+0.42%

n is the number of selected, non-overlapping entries. Higher is the share of those whose recorded close was strictly above the entry close; unchanged closes count in the denominator. With fewer than 5 selected entries the distribution is not shown.

Entries, exclusions and selection

State enteredAfterEntriesRun start unknownNot yet maturedRecording gapMissing priceEligibleOverlapping, skippedSelected n
Price up, exposure up 1h29000029029
4h29000029029
24h290100281414
Price down, exposure up 1h20000020020
4h20010019217
24h20030017611
Price up, exposure down 1h24000024024
4h24000024123
24h24000024915
Price down, exposure down 1h28010027027
4h28010027423
24h280200261313

Entries counts hours that entered the state from a different known state. Run start unknown counts hours in the state whose previous hour was unavailable or before the window; they are not entries. Each horizon then drops entries whose outcome hour has not completed, touches a recording gap, or lacks a recorded price, and skips entries that overlap the previous selected one.

Selected entries, newest first

Up to 20 most recent selected entries per state and horizon, for checking against the state history.

Price up, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-12 00:00Price down, exposure down1h27.43027.180-0.91%
2026-11-09 13:00Below threshold1h28.76029.130+1.29%
2026-11-09 00:00Price up, exposure down1h27.55027.640+0.33%
2026-11-06 14:00Below threshold1h29.50029.650+0.51%
2026-11-05 16:00Price down, exposure down1h28.29027.850-1.56%
2026-11-04 11:00Below threshold1h29.76029.720-0.13%
2026-11-04 06:00Below threshold1h29.85029.880+0.10%
2026-11-03 12:00Below threshold1h29.82029.660-0.54%
2026-11-03 04:00Below threshold1h29.06028.950-0.38%
2026-11-02 13:00Below threshold1h29.92029.860-0.20%
2026-11-01 08:00Below threshold1h30.28030.000-0.92%
2026-11-01 03:00Below threshold1h29.03029.200+0.59%
2026-10-31 12:00Below threshold1h28.69028.800+0.38%
2026-10-30 14:00Below threshold1h28.61028.780+0.59%
2026-10-30 08:00Price down, exposure down1h28.80028.8000.00%
2026-10-30 03:00Price up, exposure down1h28.47028.430-0.14%
2026-10-29 04:00Below threshold1h31.10031.160+0.19%
2026-10-28 21:00Below threshold1h31.73031.580-0.47%
2026-10-27 12:00Below threshold1h30.39030.490+0.33%
2026-10-26 08:00Below threshold1h29.45029.390-0.20%
2026-11-12 00:00Price down, exposure down4h27.43027.000-1.57%
2026-11-09 13:00Below threshold4h28.76028.810+0.17%
2026-11-09 00:00Price up, exposure down4h27.55027.520-0.11%
2026-11-06 14:00Below threshold4h29.50029.330-0.58%
2026-11-05 16:00Price down, exposure down4h28.29028.220-0.25%
2026-11-04 11:00Below threshold4h29.76030.350+1.98%
2026-11-04 06:00Below threshold4h29.85029.700-0.50%
2026-11-03 12:00Below threshold4h29.82029.780-0.13%
2026-11-03 04:00Below threshold4h29.06028.790-0.93%
2026-11-02 13:00Below threshold4h29.92029.380-1.80%
2026-11-01 08:00Below threshold4h30.28030.090-0.63%
2026-11-01 03:00Below threshold4h29.03029.700+2.31%
2026-10-31 12:00Below threshold4h28.69029.180+1.71%
2026-10-30 14:00Below threshold4h28.61028.250-1.26%
2026-10-30 08:00Price down, exposure down4h28.80028.820+0.07%
2026-10-30 03:00Price up, exposure down4h28.47028.640+0.60%
2026-10-29 04:00Below threshold4h31.10031.060-0.13%
2026-10-28 21:00Below threshold4h31.73030.720-3.18%
2026-10-27 12:00Below threshold4h30.39030.920+1.74%
2026-10-26 08:00Below threshold4h29.45029.760+1.05%
2026-11-09 00:00Price up, exposure down24h27.55028.450+3.27%
2026-11-05 16:00Price down, exposure down24h28.29029.620+4.70%
2026-11-04 06:00Below threshold24h29.85030.330+1.61%
2026-11-02 13:00Below threshold24h29.92029.660-0.87%
2026-10-31 12:00Below threshold24h28.69030.090+4.88%
2026-10-30 03:00Price up, exposure down24h28.47028.730+0.91%
2026-10-28 21:00Below threshold24h31.73029.110-8.26%
2026-10-27 12:00Below threshold24h30.39031.030+2.11%
2026-10-26 08:00Below threshold24h29.45030.120+2.28%
2026-10-23 20:00Below threshold24h31.54029.990-4.91%
2026-10-22 17:00Price down, exposure down24h31.34032.080+2.36%
2026-10-18 09:00Below threshold24h32.98032.040-2.85%
2026-10-15 14:00Below threshold24h34.68034.940+0.75%
2026-10-13 16:00Below threshold24h35.44034.570-2.45%

Price down, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-12 12:00Below threshold1h26.56026.420-0.53%
2026-11-12 04:00Below threshold1h27.00026.910-0.33%
2026-11-11 14:00Below threshold1h28.05028.280+0.82%
2026-11-11 06:00Below threshold1h27.75027.910+0.58%
2026-11-08 00:00Below threshold1h28.60028.450-0.52%
2026-11-05 09:00Below threshold1h30.68030.420-0.85%
2026-11-01 17:00Below threshold1h29.96029.780-0.60%
2026-10-30 01:00Price down, exposure down1h27.31027.500+0.70%
2026-10-29 23:00Below threshold1h28.88027.930-3.29%
2026-10-29 09:00Below threshold1h31.00031.0000.00%
2026-10-28 04:00Below threshold1h31.37031.360-0.03%
2026-10-27 10:00Below threshold1h30.07030.100+0.10%
2026-10-26 01:00Price down, exposure down1h29.13029.080-0.17%
2026-10-24 07:00Below threshold1h30.84030.690-0.49%
2026-10-20 21:00Below threshold1h32.55032.660+0.34%
2026-10-19 13:00Below threshold1h31.75031.830+0.25%
2026-10-19 00:00Below threshold1h31.76031.880+0.38%
2026-10-14 20:00Below threshold1h34.16034.470+0.91%
2026-10-14 17:00Below threshold1h34.15034.1500.00%
2026-10-14 08:00Below threshold1h35.04035.110+0.20%
2026-11-12 04:00Below threshold4h27.00026.930-0.26%
2026-11-11 14:00Below threshold4h28.05028.070+0.07%
2026-11-11 06:00Below threshold4h27.75028.050+1.08%
2026-11-08 00:00Below threshold4h28.60028.330-0.94%
2026-11-05 09:00Below threshold4h30.68030.050-2.05%
2026-11-01 17:00Below threshold4h29.96030.250+0.97%
2026-10-29 23:00Below threshold4h28.88028.470-1.42%
2026-10-29 09:00Below threshold4h31.00031.140+0.45%
2026-10-28 04:00Below threshold4h31.37031.340-0.10%
2026-10-27 10:00Below threshold4h30.07030.680+2.03%
2026-10-26 01:00Price down, exposure down4h29.13029.530+1.37%
2026-10-24 07:00Below threshold4h30.84030.540-0.97%
2026-10-20 21:00Below threshold4h32.55032.700+0.46%
2026-10-19 13:00Below threshold4h31.75031.790+0.13%
2026-10-19 00:00Below threshold4h31.76031.830+0.22%
2026-10-14 17:00Below threshold4h34.15034.470+0.94%
2026-10-14 08:00Below threshold4h35.04034.600-1.26%
2026-11-11 06:00Below threshold24h27.75026.860-3.21%
2026-11-08 00:00Below threshold24h28.60027.550-3.67%
2026-11-05 09:00Below threshold24h30.68029.300-4.50%
2026-11-01 17:00Below threshold24h29.96029.380-1.94%
2026-10-29 09:00Below threshold24h31.00028.800-7.10%
2026-10-27 10:00Below threshold24h30.07031.540+4.89%
2026-10-26 01:00Price down, exposure down24h29.13030.020+3.06%
2026-10-24 07:00Below threshold24h30.84029.710-3.66%
2026-10-20 21:00Below threshold24h32.55033.310+2.33%
2026-10-19 00:00Below threshold24h31.76031.980+0.69%
2026-10-14 08:00Below threshold24h35.04033.720-3.77%

Price up, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-09 15:00Price up, exposure up1h29.35029.130-0.75%
2026-11-08 22:00Below threshold1h26.86026.990+0.48%
2026-11-06 15:00Price up, exposure up1h29.65029.620-0.10%
2026-11-06 02:00Below threshold1h28.69028.570-0.42%
2026-11-04 14:00Below threshold1h30.20030.350+0.50%
2026-11-02 03:00Below threshold1h30.06030.010-0.17%
2026-11-01 19:00Below threshold1h29.90030.100+0.67%
2026-11-01 12:00Below threshold1h30.09030.130+0.13%
2026-11-01 05:00Below threshold1h29.57029.560-0.03%
2026-10-31 13:00Price up, exposure up1h28.80028.750-0.17%
2026-10-30 12:00Below threshold1h28.82028.440-1.32%
2026-10-30 02:00Price down, exposure up1h27.50028.470+3.53%
2026-10-29 02:00Below threshold1h30.80030.780-0.06%
2026-10-27 16:00Below threshold1h30.92031.130+0.68%
2026-10-27 13:00Price up, exposure up1h30.49030.680+0.62%
2026-10-26 12:00Below threshold1h29.76029.550-0.71%
2026-10-25 14:00Below threshold1h29.61029.680+0.24%
2026-10-23 15:00Price up, exposure up1h32.36032.250-0.34%
2026-10-23 05:00Below threshold1h32.20032.220+0.06%
2026-10-21 14:00Below threshold1h33.32033.620+0.90%
2026-11-09 15:00Price up, exposure up4h29.35028.900-1.53%
2026-11-08 22:00Below threshold4h26.86027.670+3.02%
2026-11-06 15:00Price up, exposure up4h29.65029.330-1.08%
2026-11-06 02:00Below threshold4h28.69028.480-0.73%
2026-11-04 14:00Below threshold4h30.20030.050-0.50%
2026-11-02 03:00Below threshold4h30.06029.800-0.86%
2026-11-01 19:00Below threshold4h29.90030.270+1.24%
2026-11-01 12:00Below threshold4h30.09030.080-0.03%
2026-11-01 05:00Below threshold4h29.57030.000+1.45%
2026-10-31 13:00Price up, exposure up4h28.80029.210+1.42%
2026-10-30 12:00Below threshold4h28.82028.730-0.31%
2026-10-30 02:00Price down, exposure up4h27.50028.990+5.42%
2026-10-29 02:00Below threshold4h30.80030.940+0.45%
2026-10-27 13:00Price up, exposure up4h30.49031.130+2.10%
2026-10-26 12:00Below threshold4h29.76030.080+1.08%
2026-10-25 14:00Below threshold4h29.61029.430-0.61%
2026-10-23 15:00Price up, exposure up4h32.36031.500-2.66%
2026-10-23 05:00Below threshold4h32.20032.220+0.06%
2026-10-21 14:00Below threshold4h33.32033.430+0.33%
2026-10-20 13:00Below threshold4h32.40032.730+1.02%
2026-11-08 22:00Below threshold24h26.86028.830+7.33%
2026-11-06 02:00Below threshold24h28.69029.020+1.15%
2026-11-04 14:00Below threshold24h30.20029.500-2.32%
2026-11-01 19:00Below threshold24h29.90029.100-2.68%
2026-10-31 13:00Price up, exposure up24h28.80030.130+4.62%
2026-10-30 02:00Price down, exposure up24h27.50028.810+4.76%
2026-10-29 02:00Below threshold24h30.80027.500-10.71%
2026-10-27 13:00Price up, exposure up24h30.49031.030+1.77%
2026-10-25 14:00Below threshold24h29.61030.330+2.43%
2026-10-23 05:00Below threshold24h32.20031.150-3.26%
2026-10-21 14:00Below threshold24h33.32031.640-5.04%
2026-10-20 13:00Below threshold24h32.40032.950+1.70%
2026-10-18 20:00Below threshold24h30.67031.920+4.08%
2026-10-16 03:00Below threshold24h34.94034.330-1.75%
2026-10-14 09:00Price down, exposure up24h35.11033.520-4.53%

Price down, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 23:00Below threshold1h27.33027.430+0.37%
2026-11-08 13:00Below threshold1h27.85028.060+0.75%
2026-11-07 20:00Below threshold1h28.48028.520+0.14%
2026-11-06 10:00Below threshold1h29.26029.540+0.96%
2026-11-05 21:00Below threshold1h28.06027.900-0.57%
2026-11-05 14:00Below threshold1h29.50027.740-5.97%
2026-11-05 12:00Below threshold1h30.15030.050-0.33%
2026-11-04 00:00Below threshold1h29.46029.250-0.71%
2026-11-02 19:00Below threshold1h29.10029.170+0.24%
2026-11-02 17:00Below threshold1h29.38029.190-0.65%
2026-11-02 06:00Below threshold1h29.75029.800+0.17%
2026-10-30 07:00Below threshold1h28.64028.800+0.56%
2026-10-30 04:00Price up, exposure up1h28.43028.320-0.39%
2026-10-30 00:00Price down, exposure up1h27.93027.310-2.22%
2026-10-29 20:00Below threshold1h29.18029.110-0.24%
2026-10-28 12:00Below threshold1h31.03031.0300.00%
2026-10-26 00:00Below threshold1h29.31029.130-0.61%
2026-10-24 14:00Below threshold1h29.59029.100-1.66%
2026-10-22 16:00Below threshold1h31.25031.340+0.29%
2026-10-22 08:00Below threshold1h31.89032.050+0.50%
2026-11-11 23:00Below threshold4h27.33027.060-0.99%
2026-11-08 13:00Below threshold4h27.85027.950+0.36%
2026-11-07 20:00Below threshold4h28.48028.600+0.42%
2026-11-06 10:00Below threshold4h29.26029.500+0.82%
2026-11-05 21:00Below threshold4h28.06028.490+1.53%
2026-11-05 12:00Below threshold4h30.15028.290-6.17%
2026-11-04 00:00Below threshold4h29.46029.320-0.48%
2026-11-02 17:00Below threshold4h29.38029.560+0.61%
2026-11-02 06:00Below threshold4h29.75029.770+0.07%
2026-10-30 04:00Price up, exposure up4h28.43028.800+1.30%
2026-10-30 00:00Price down, exposure up4h27.93028.430+1.79%
2026-10-29 20:00Below threshold4h29.18027.930-4.28%
2026-10-28 12:00Below threshold4h31.03031.160+0.42%
2026-10-26 00:00Below threshold4h29.31029.580+0.92%
2026-10-24 14:00Below threshold4h29.59029.730+0.47%
2026-10-22 16:00Below threshold4h31.25031.210-0.13%
2026-10-22 05:00Below threshold4h32.34032.050-0.90%
2026-10-19 10:00Below threshold4h31.77031.830+0.19%
2026-10-17 15:00Below threshold4h33.13033.520+1.18%
2026-10-16 16:00Below threshold4h34.57034.370-0.58%
2026-11-07 20:00Below threshold24h28.48027.940-1.90%
2026-11-05 12:00Below threshold24h30.15029.460-2.29%
2026-11-04 00:00Below threshold24h29.46030.000+1.83%
2026-11-02 06:00Below threshold24h29.75028.970-2.62%
2026-10-29 20:00Below threshold24h29.18028.780-1.37%
2026-10-28 12:00Below threshold24h31.03031.160+0.42%
2026-10-26 00:00Below threshold24h29.31030.170+2.93%
2026-10-24 14:00Below threshold24h29.59029.610+0.07%
2026-10-22 05:00Below threshold24h32.34032.200-0.43%
2026-10-19 10:00Below threshold24h31.77031.760-0.03%
2026-10-16 16:00Below threshold24h34.57032.990-4.57%
2026-10-15 02:00Below threshold24h33.13034.750+4.89%
2026-10-13 17:00Price up, exposure up24h35.16034.150-2.87%

How the outcomes are measured

Read the guide to hourly price and OI states and what followed for worked examples and limits.

States are the ones on the hourly state history: each hourly bucket compared with the one before by price change and price-adjusted open interest change. An entry is an hour in one of the four directional states whose previous hour had a different known state, including below threshold. It is known at that hour's close, so the entry never depends on how long the state later lasted.

The change after k hours is the recorded close k hours later divided by the entry hour's close, minus one. It is measured only when the later hour has completed, every hourly price in between is recorded and positive, and the engine was recording throughout. Excluded entries are counted, never filled from a neighbouring hour, interpolated or replaced with a live quote.

Within one state and horizon, entries are taken in time order: the earliest is kept and any entry that starts before the kept one's later close is skipped, whatever its return. The same hours still feed several states' and horizons' rows, so the rows are not independent of each other. Quantiles interpolate linearly between sorted returns (position q × (n − 1)).

This is a description of a short recorded history of one contract, not a forecast, signal or backtest. A handful of entries over 7 or 30 days says little about other periods, and the states describe what moved, not who traded.