Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Price after hourly price and OI states

For one exact perpetual contract: each time an hour entered a new price and open interest state, what did the recorded price do over the next 1, 4 and 24 hours? A description of observed history only.

Contract and range

Binance BCHUSDT · last 30d

Contract binance:perp:BCHUSDT. Hourly buckets from 2026-10-12 15:00 UTC to 2026-11-11 16:00 UTC; the newest bucket closed at 2026-11-11 16:00 UTC, at least 10 minutes ago. Source: exchange public data recorded by SwoleCharts (price: bars_1h, open interest: market_1h). Hour-by-hour state history · Compare two recorded hours

720 of 720 hours classified; 106 state entries found.

Price change after entering each state

State enteredAfternHigherMedian25th pct75th pct
Price up, exposure up 1h27 56%+0.02%-0.73%+0.61%
4h26 46%-0.37%-0.89%+1.13%
24h15 60%+0.46%-1.68%+1.82%
Price down, exposure up 1h26 58%+0.10%-0.50%+0.41%
4h23 57%+0.10%-0.26%+1.47%
24h13 38%-0.23%-0.80%+3.25%
Price up, exposure down 1h22 59%+0.13%-0.45%+0.46%
4h21 48%-0.01%-0.51%+0.56%
24h11 45%-1.15%-2.78%+1.70%
Price down, exposure down 1h31 39%-0.10%-0.70%+0.18%
4h29 41%-0.27%-0.86%+0.39%
24h14 21%-1.01%-2.76%-0.17%

n is the number of selected, non-overlapping entries. Higher is the share of those whose recorded close was strictly above the entry close; unchanged closes count in the denominator. With fewer than 5 selected entries the distribution is not shown.

Entries, exclusions and selection

State enteredAfterEntriesRun start unknownNot yet maturedRecording gapMissing priceEligibleOverlapping, skippedSelected n
Price up, exposure up 1h27000027027
4h27000027126
24h270000271215
Price down, exposure up 1h26000026026
4h26010025223
24h260100251213
Price up, exposure down 1h22000022022
4h22000022121
24h220100211011
Price down, exposure down 1h31100031031
4h31110030129
24h311100301614

Entries counts hours that entered the state from a different known state. Run start unknown counts hours in the state whose previous hour was unavailable or before the window; they are not entries. Each horizon then drops entries whose outcome hour has not completed, touches a recording gap, or lacks a recorded price, and skips entries that overlap the previous selected one.

Selected entries, newest first

Up to 20 most recent selected entries per state and horizon, for checking against the state history.

Price up, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-09 08:00Price down, exposure down1h238.65239.87+0.51%
2026-11-06 08:00Price down, exposure up1h265.32268.40+1.16%
2026-11-05 13:00Below threshold1h289.74284.57-1.78%
2026-11-04 04:00Below threshold1h270.22273.04+1.04%
2026-11-02 20:00Price up, exposure down1h278.11278.02-0.03%
2026-11-02 03:00Below threshold1h285.88284.17-0.60%
2026-10-31 12:00Below threshold1h292.07289.06-1.03%
2026-10-30 14:00Price up, exposure down1h287.60292.72+1.78%
2026-10-30 01:00Price down, exposure down1h271.55276.08+1.67%
2026-10-29 16:00Below threshold1h288.48288.89+0.14%
2026-10-29 14:00Below threshold1h282.45287.96+1.95%
2026-10-28 09:00Below threshold1h304.14299.61-1.49%
2026-10-28 03:00Price up, exposure down1h297.14297.81+0.23%
2026-10-27 15:00Below threshold1h287.53290.26+0.95%
2026-10-26 17:00Below threshold1h281.10277.35-1.33%
2026-10-26 04:00Below threshold1h281.99283.07+0.38%
2026-10-25 17:00Below threshold1h279.81281.45+0.59%
2026-10-24 16:00Below threshold1h272.66272.40-0.10%
2026-10-23 23:00Price down, exposure down1h282.23279.61-0.93%
2026-10-23 04:00Below threshold1h286.69285.66-0.36%
2026-11-09 08:00Price down, exposure down4h238.65243.90+2.20%
2026-11-06 08:00Price down, exposure up4h265.32268.19+1.08%
2026-11-05 13:00Below threshold4h289.74273.48-5.61%
2026-11-04 04:00Below threshold4h270.22275.57+1.98%
2026-11-02 20:00Price up, exposure down4h278.11277.14-0.35%
2026-11-02 03:00Below threshold4h285.88278.63-2.54%
2026-10-31 12:00Below threshold4h292.07286.00-2.08%
2026-10-30 14:00Price up, exposure down4h287.60285.96-0.57%
2026-10-30 01:00Price down, exposure down4h271.55283.84+4.53%
2026-10-29 14:00Below threshold4h282.45288.17+2.03%
2026-10-28 09:00Below threshold4h304.14295.20-2.94%
2026-10-28 03:00Price up, exposure down4h297.14297.60+0.15%
2026-10-27 15:00Below threshold4h287.53289.08+0.54%
2026-10-26 17:00Below threshold4h281.10279.33-0.63%
2026-10-26 04:00Below threshold4h281.99279.25-0.97%
2026-10-25 17:00Below threshold4h279.81278.00-0.65%
2026-10-24 16:00Below threshold4h272.66276.22+1.31%
2026-10-23 23:00Price down, exposure down4h282.23277.64-1.63%
2026-10-23 04:00Below threshold4h286.69287.10+0.14%
2026-10-21 07:00Below threshold4h287.79286.67-0.39%
2026-11-09 08:00Price down, exposure down24h238.65238.33-0.13%
2026-11-05 13:00Below threshold24h289.74265.45-8.38%
2026-11-04 04:00Below threshold24h270.22282.48+4.54%
2026-11-02 03:00Below threshold24h285.88274.19-4.09%
2026-10-30 14:00Price up, exposure down24h287.60288.20+0.21%
2026-10-29 14:00Below threshold24h282.45287.60+1.82%
2026-10-28 03:00Price up, exposure down24h297.14277.35-6.66%
2026-10-26 17:00Below threshold24h281.10291.05+3.54%
2026-10-25 17:00Below threshold24h279.81281.10+0.46%
2026-10-24 16:00Below threshold24h272.66277.40+1.74%
2026-10-23 04:00Below threshold24h286.69277.52-3.20%
2026-10-20 14:00Below threshold24h282.95287.99+1.78%
2026-10-18 22:00Below threshold24h274.35279.32+1.81%
2026-10-15 11:00Below threshold24h264.54282.35+6.73%
2026-10-13 16:00Price down, exposure down24h272.24271.80-0.16%

Price down, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 12:00Below threshold1h228.76230.73+0.86%
2026-11-09 05:00Below threshold1h239.21237.89-0.55%
2026-11-08 13:00Below threshold1h243.66245.75+0.86%
2026-11-07 00:00Below threshold1h263.32264.15+0.32%
2026-11-06 20:00Below threshold1h264.07263.66-0.16%
2026-11-06 07:00Price down, exposure down1h263.92265.32+0.53%
2026-11-06 01:00Price up, exposure down1h274.90276.11+0.44%
2026-11-05 22:00Below threshold1h271.38272.13+0.28%
2026-11-05 15:00Price down, exposure down1h278.90277.44-0.52%
2026-11-04 21:00Price up, exposure down1h281.00283.84+1.01%
2026-11-04 11:00Below threshold1h275.56273.24-0.84%
2026-11-04 02:00Below threshold1h267.27268.88+0.60%
2026-11-03 11:00Below threshold1h276.20276.86+0.24%
2026-11-03 01:00Below threshold1h276.69273.62-1.11%
2026-11-02 08:00Price down, exposure down1h277.99276.58-0.51%
2026-10-29 18:00Price up, exposure down1h288.17286.78-0.48%
2026-10-29 01:00Below threshold1h282.51282.99+0.17%
2026-10-28 17:00Below threshold1h284.74284.30-0.15%
2026-10-27 10:00Below threshold1h280.50280.42-0.03%
2026-10-22 17:00Price down, exposure down1h273.61273.92+0.11%
2026-11-09 05:00Below threshold4h239.21239.87+0.28%
2026-11-08 13:00Below threshold4h243.66243.91+0.10%
2026-11-07 00:00Below threshold4h263.32262.71-0.23%
2026-11-06 20:00Below threshold4h264.07263.32-0.28%
2026-11-06 07:00Price down, exposure down4h263.92267.08+1.20%
2026-11-05 22:00Below threshold4h271.38276.11+1.74%
2026-11-05 15:00Price down, exposure down4h278.90276.92-0.71%
2026-11-04 21:00Price up, exposure down4h281.00282.27+0.45%
2026-11-04 11:00Below threshold4h275.56280.79+1.90%
2026-11-04 02:00Below threshold4h267.27275.11+2.93%
2026-11-03 11:00Below threshold4h276.20277.68+0.54%
2026-11-03 01:00Below threshold4h276.69274.84-0.67%
2026-11-02 08:00Price down, exposure down4h277.99277.59-0.14%
2026-10-29 18:00Price up, exposure down4h288.17277.89-3.57%
2026-10-29 01:00Below threshold4h282.51281.21-0.46%
2026-10-28 17:00Below threshold4h284.74289.82+1.78%
2026-10-27 10:00Below threshold4h280.50286.91+2.29%
2026-10-22 17:00Price down, exposure down4h273.61274.23+0.23%
2026-10-20 00:00Below threshold4h278.99279.14+0.05%
2026-10-19 15:00Below threshold4h276.76276.36-0.14%
2026-11-08 13:00Below threshold24h243.66241.71-0.80%
2026-11-06 20:00Below threshold24h264.07247.67-6.21%
2026-11-05 15:00Price down, exposure down24h278.90268.51-3.73%
2026-11-04 11:00Below threshold24h275.56289.22+4.96%
2026-11-03 11:00Below threshold24h276.20275.56-0.23%
2026-11-02 08:00Price down, exposure down24h277.99276.79-0.43%
2026-10-29 18:00Price up, exposure down24h288.17285.96-0.77%
2026-10-28 17:00Below threshold24h284.74288.89+1.46%
2026-10-27 10:00Below threshold24h280.50299.61+6.81%
2026-10-22 17:00Price down, exposure down24h273.61286.00+4.53%
2026-10-19 15:00Below threshold24h276.76276.66-0.04%
2026-10-14 13:00Below threshold24h271.38262.61-3.23%
2026-10-12 23:00Below threshold24h265.38274.00+3.25%

Price up, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 07:00Below threshold1h230.20228.98-0.53%
2026-11-07 22:00Below threshold1h247.93249.49+0.63%
2026-11-05 23:00Price down, exposure up1h272.13278.82+2.46%
2026-11-04 20:00Below threshold1h281.37281.00-0.13%
2026-11-04 14:00Below threshold1h280.75280.79+0.01%
2026-11-04 06:00Price up, exposure up1h275.11275.50+0.14%
2026-11-03 07:00Below threshold1h275.68276.79+0.40%
2026-11-02 19:00Below threshold1h277.20278.11+0.33%
2026-10-30 19:00Below threshold1h289.87289.49-0.13%
2026-10-30 13:00Below threshold1h286.54287.60+0.37%
2026-10-30 10:00Below threshold1h286.01283.63-0.83%
2026-10-29 21:00Below threshold1h276.50277.89+0.50%
2026-10-29 17:00Price up, exposure up1h288.89288.17-0.25%
2026-10-29 02:00Price down, exposure up1h282.99277.35-1.99%
2026-10-28 20:00Below threshold1h289.26289.82+0.19%
2026-10-28 02:00Below threshold1h296.78297.14+0.12%
2026-10-20 20:00Below threshold1h283.09281.63-0.52%
2026-10-17 19:00Below threshold1h276.80278.20+0.51%
2026-10-17 14:00Below threshold1h275.04273.17-0.68%
2026-10-15 14:00Below threshold1h274.28275.59+0.48%
2026-11-11 07:00Below threshold4h230.20229.56-0.28%
2026-11-07 22:00Below threshold4h247.93247.91-0.01%
2026-11-05 23:00Price down, exposure up4h272.13275.12+1.10%
2026-11-04 20:00Below threshold4h281.37280.19-0.42%
2026-11-04 14:00Below threshold4h280.75279.38-0.49%
2026-11-04 06:00Price up, exposure up4h275.11276.18+0.39%
2026-11-03 07:00Below threshold4h275.68276.20+0.19%
2026-11-02 19:00Below threshold4h277.20276.18-0.37%
2026-10-30 19:00Below threshold4h289.87293.77+1.35%
2026-10-30 10:00Below threshold4h286.01287.60+0.56%
2026-10-29 21:00Below threshold4h276.50271.55-1.79%
2026-10-29 17:00Price up, exposure up4h288.89276.50-4.29%
2026-10-29 02:00Price down, exposure up4h282.99279.29-1.31%
2026-10-28 20:00Below threshold4h289.26287.45-0.63%
2026-10-28 02:00Below threshold4h296.78297.54+0.26%
2026-10-20 20:00Below threshold4h283.09284.97+0.66%
2026-10-17 19:00Below threshold4h276.80275.39-0.51%
2026-10-17 14:00Below threshold4h275.04275.62+0.21%
2026-10-15 14:00Below threshold4h274.28278.21+1.43%
2026-10-14 16:00Below threshold4h271.80268.74-1.13%
2026-11-07 22:00Below threshold24h247.93239.02-3.59%
2026-11-05 23:00Price down, exposure up24h272.13263.66-3.11%
2026-11-04 06:00Price up, exposure up24h275.11284.85+3.54%
2026-11-02 19:00Below threshold24h277.20274.00-1.15%
2026-10-30 10:00Below threshold24h286.01289.22+1.12%
2026-10-29 02:00Price down, exposure up24h282.99276.08-2.44%
2026-10-28 02:00Below threshold24h296.78282.99-4.65%
2026-10-20 20:00Below threshold24h283.09287.87+1.69%
2026-10-17 14:00Below threshold24h275.04270.85-1.52%
2026-10-14 16:00Below threshold24h271.80276.47+1.72%
2026-10-13 01:00Price down, exposure down24h265.98276.70+4.03%

Price down, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 14:00Below threshold1h229.78231.75+0.86%
2026-11-09 18:00Below threshold1h238.51239.49+0.41%
2026-11-09 07:00Price down, exposure up1h236.49238.65+0.91%
2026-11-08 21:00Below threshold1h238.76239.02+0.11%
2026-11-07 20:00Below threshold1h247.67247.63-0.02%
2026-11-06 06:00Below threshold1h268.44263.92-1.68%
2026-11-05 14:00Price up, exposure up1h284.57278.90-1.99%
2026-11-04 17:00Below threshold1h282.42279.38-1.08%
2026-11-03 02:00Price down, exposure up1h273.62274.19+0.21%
2026-11-02 07:00Below threshold1h278.63277.99-0.23%
2026-11-01 05:00Below threshold1h284.48284.470.00%
2026-10-31 21:00Below threshold1h284.92285.10+0.06%
2026-10-30 17:00Below threshold1h287.18285.96-0.42%
2026-10-30 07:00Below threshold1h281.78279.02-0.98%
2026-10-29 23:00Price up, exposure down1h273.69270.89-1.02%
2026-10-28 18:00Price down, exposure up1h284.30288.24+1.39%
2026-10-28 11:00Below threshold1h298.15295.86-0.77%
2026-10-25 05:00Below threshold1h274.72273.00-0.63%
2026-10-24 02:00Below threshold1h278.49277.64-0.31%
2026-10-23 22:00Below threshold1h277.95282.23+1.54%
2026-11-09 18:00Below threshold4h238.51238.98+0.20%
2026-11-09 07:00Price down, exposure up4h236.49242.23+2.43%
2026-11-08 21:00Below threshold4h238.76241.55+1.17%
2026-11-07 20:00Below threshold4h247.67247.98+0.13%
2026-11-06 06:00Below threshold4h268.44266.87-0.58%
2026-11-05 14:00Price up, exposure up4h284.57274.21-3.64%
2026-11-04 17:00Below threshold4h282.42281.00-0.50%
2026-11-03 02:00Price down, exposure up4h273.62274.68+0.39%
2026-11-02 07:00Below threshold4h278.63276.79-0.66%
2026-11-01 05:00Below threshold4h284.48283.18-0.46%
2026-10-31 21:00Below threshold4h284.92284.87-0.02%
2026-10-30 17:00Below threshold4h287.18288.98+0.63%
2026-10-30 07:00Below threshold4h281.78283.63+0.66%
2026-10-29 23:00Price up, exposure down4h273.69283.99+3.76%
2026-10-28 18:00Price down, exposure up4h284.30290.05+2.02%
2026-10-28 11:00Below threshold4h298.15292.61-1.86%
2026-10-25 05:00Below threshold4h274.72272.37-0.86%
2026-10-24 02:00Below threshold4h278.49277.63-0.31%
2026-10-23 22:00Below threshold4h277.95278.49+0.19%
2026-10-22 16:00Below threshold4h273.89273.14-0.27%
2026-11-08 21:00Below threshold24h238.76238.69-0.03%
2026-11-07 20:00Below threshold24h247.67246.20-0.59%
2026-11-06 06:00Below threshold24h268.44260.95-2.79%
2026-11-04 17:00Below threshold24h282.42273.48-3.17%
2026-11-02 07:00Below threshold24h278.63275.68-1.06%
2026-10-31 21:00Below threshold24h284.92283.15-0.62%
2026-10-29 23:00Price up, exposure down24h273.69293.77+7.34%
2026-10-28 11:00Below threshold24h298.15279.37-6.30%
2026-10-25 05:00Below threshold24h274.72283.07+3.04%
2026-10-23 22:00Below threshold24h277.95275.28-0.96%
2026-10-22 01:00Below threshold24h283.42278.96-1.57%
2026-10-16 11:00Below threshold24h282.35274.84-2.66%
2026-10-14 05:00Below threshold24h277.82258.80-6.85%
2026-10-12 21:00Below threshold24h270.34274.58+1.57%

How the outcomes are measured

Read the guide to hourly price and OI states and what followed for worked examples and limits.

States are the ones on the hourly state history: each hourly bucket compared with the one before by price change and price-adjusted open interest change. An entry is an hour in one of the four directional states whose previous hour had a different known state, including below threshold. It is known at that hour's close, so the entry never depends on how long the state later lasted.

The change after k hours is the recorded close k hours later divided by the entry hour's close, minus one. It is measured only when the later hour has completed, every hourly price in between is recorded and positive, and the engine was recording throughout. Excluded entries are counted, never filled from a neighbouring hour, interpolated or replaced with a live quote.

Within one state and horizon, entries are taken in time order: the earliest is kept and any entry that starts before the kept one's later close is skipped, whatever its return. The same hours still feed several states' and horizons' rows, so the rows are not independent of each other. Quantiles interpolate linearly between sorted returns (position q × (n − 1)).

This is a description of a short recorded history of one contract, not a forecast, signal or backtest. A handful of entries over 7 or 30 days says little about other periods, and the states describe what moved, not who traded.