Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ZHIPUUSDT · 7d. Recorded-history window: 2026-11-04 15:37 UTC – 2026-11-11 15:37 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:45 UTC | 63.810 |
| 2026-11-11 13:00 UTC | 63.860 |
| 2026-11-11 13:15 UTC | 63.960 |
| 2026-11-11 13:30 UTC | 64.040 |
| 2026-11-11 13:45 UTC | 64.230 |
| 2026-11-11 14:00 UTC | 63.870 |
| 2026-11-11 14:15 UTC | 63.730 |
| 2026-11-11 14:30 UTC | 63.970 |
| 2026-11-11 14:45 UTC | 64.260 |
| 2026-11-11 15:00 UTC | 64.260 |
| 2026-11-11 15:15 UTC | 64.520 |
| 2026-11-11 15:30 UTC | 64.740 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:45 UTC | $292K |
| 2026-11-11 13:00 UTC | $292K |
| 2026-11-11 13:15 UTC | $292K |
| 2026-11-11 13:30 UTC | $293K |
| 2026-11-11 13:45 UTC | $292K |
| 2026-11-11 14:00 UTC | $291K |
| 2026-11-11 14:15 UTC | $289K |
| 2026-11-11 14:30 UTC | $288K |
| 2026-11-11 14:45 UTC | $289K |
| 2026-11-11 15:00 UTC | $289K |
| 2026-11-11 15:15 UTC | $283K |
| 2026-11-11 15:30 UTC | $284K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:45 UTC | 0.0000% |
| 2026-11-11 13:00 UTC | 0.0000% |
| 2026-11-11 13:15 UTC | 0.0000% |
| 2026-11-11 13:30 UTC | 0.0000% |
| 2026-11-11 13:45 UTC | 0.0000% |
| 2026-11-11 14:00 UTC | 0.0000% |
| 2026-11-11 14:15 UTC | 0.0000% |
| 2026-11-11 14:30 UTC | 0.0000% |
| 2026-11-11 14:45 UTC | 0.0000% |
| 2026-11-11 15:00 UTC | 0.0000% |
| 2026-11-11 15:15 UTC | 0.0038% |
| 2026-11-11 15:30 UTC | 0.0127% |