Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ZHIPUUSDT · 24h. Recorded-history window: 2026-11-10 15:49 UTC – 2026-11-11 15:49 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:37 UTC | 64.730 |
| 2026-11-11 15:38 UTC | 64.740 |
| 2026-11-11 15:39 UTC | 64.530 |
| 2026-11-11 15:40 UTC | 64.650 |
| 2026-11-11 15:41 UTC | 64.580 |
| 2026-11-11 15:42 UTC | 64.580 |
| 2026-11-11 15:43 UTC | 64.650 |
| 2026-11-11 15:44 UTC | 64.650 |
| 2026-11-11 15:45 UTC | 64.580 |
| 2026-11-11 15:46 UTC | 64.530 |
| 2026-11-11 15:47 UTC | 64.530 |
| 2026-11-11 15:48 UTC | 64.580 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 14:50 UTC | $288K |
| 2026-11-11 14:55 UTC | $289K |
| 2026-11-11 15:00 UTC | $289K |
| 2026-11-11 15:05 UTC | $289K |
| 2026-11-11 15:10 UTC | $289K |
| 2026-11-11 15:15 UTC | $283K |
| 2026-11-11 15:20 UTC | $284K |
| 2026-11-11 15:25 UTC | $283K |
| 2026-11-11 15:30 UTC | $285K |
| 2026-11-11 15:35 UTC | $284K |
| 2026-11-11 15:40 UTC | $284K |
| 2026-11-11 15:45 UTC | $284K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 14:50 UTC | 0.0000% |
| 2026-11-11 14:55 UTC | 0.0000% |
| 2026-11-11 15:00 UTC | 0.0000% |
| 2026-11-11 15:05 UTC | 0.0000% |
| 2026-11-11 15:10 UTC | 0.0000% |
| 2026-11-11 15:15 UTC | 0.0018% |
| 2026-11-11 15:20 UTC | 0.0046% |
| 2026-11-11 15:25 UTC | 0.0050% |
| 2026-11-11 15:30 UTC | 0.0097% |
| 2026-11-11 15:35 UTC | 0.0158% |
| 2026-11-11 15:40 UTC | 0.0224% |
| 2026-11-11 15:45 UTC | 0.0257% |