Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ZBCNUSDT · 7d. Recorded-history window: 2026-11-07 10:02 UTC – 2026-11-14 10:02 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 07:15 UTC | 0.001761 |
| 2026-11-14 07:30 UTC | 0.001754 |
| 2026-11-14 07:45 UTC | 0.001749 |
| 2026-11-14 08:00 UTC | 0.001751 |
| 2026-11-14 08:15 UTC | 0.001748 |
| 2026-11-14 08:30 UTC | 0.001752 |
| 2026-11-14 08:45 UTC | 0.001753 |
| 2026-11-14 09:00 UTC | 0.001760 |
| 2026-11-14 09:15 UTC | 0.001766 |
| 2026-11-14 09:30 UTC | 0.001764 |
| 2026-11-14 09:45 UTC | 0.001764 |
| 2026-11-14 10:00 UTC | 0.001763 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 07:15 UTC | $172K |
| 2026-11-14 07:30 UTC | $167K |
| 2026-11-14 07:45 UTC | $163K |
| 2026-11-14 08:00 UTC | $157K |
| 2026-11-14 08:15 UTC | $156K |
| 2026-11-14 08:30 UTC | $156K |
| 2026-11-14 08:45 UTC | $158K |
| 2026-11-14 09:00 UTC | $159K |
| 2026-11-14 09:15 UTC | $161K |
| 2026-11-14 09:30 UTC | $166K |
| 2026-11-14 09:45 UTC | $164K |
| 2026-11-14 10:00 UTC | $163K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 07:15 UTC | 0.0100% |
| 2026-11-14 07:30 UTC | 0.0063% |
| 2026-11-14 07:45 UTC | -0.0115% |
| 2026-11-14 08:00 UTC | -0.0366% |
| 2026-11-14 08:15 UTC | -0.0429% |
| 2026-11-14 08:30 UTC | -0.0607% |
| 2026-11-14 08:45 UTC | -0.0420% |
| 2026-11-14 09:00 UTC | -0.0405% |
| 2026-11-14 09:15 UTC | -0.0111% |
| 2026-11-14 09:30 UTC | 0.0062% |
| 2026-11-14 09:45 UTC | 0.0100% |
| 2026-11-14 10:00 UTC | 0.0100% |