Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ZBCNUSDT · 24h. Recorded-history window: 2026-11-13 10:12 UTC – 2026-11-14 10:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 10:00 UTC | 0.001763 |
| 2026-11-14 10:01 UTC | 0.001763 |
| 2026-11-14 10:02 UTC | 0.001766 |
| 2026-11-14 10:03 UTC | 0.001767 |
| 2026-11-14 10:04 UTC | 0.001768 |
| 2026-11-14 10:05 UTC | 0.001768 |
| 2026-11-14 10:06 UTC | 0.001767 |
| 2026-11-14 10:07 UTC | 0.001767 |
| 2026-11-14 10:08 UTC | 0.001767 |
| 2026-11-14 10:09 UTC | 0.001765 |
| 2026-11-14 10:10 UTC | 0.001766 |
| 2026-11-14 10:11 UTC | 0.001764 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 09:15 UTC | $161K |
| 2026-11-14 09:20 UTC | $161K |
| 2026-11-14 09:25 UTC | $161K |
| 2026-11-14 09:30 UTC | $161K |
| 2026-11-14 09:35 UTC | $167K |
| 2026-11-14 09:40 UTC | $166K |
| 2026-11-14 09:45 UTC | $165K |
| 2026-11-14 09:50 UTC | $165K |
| 2026-11-14 09:55 UTC | $164K |
| 2026-11-14 10:00 UTC | $163K |
| 2026-11-14 10:05 UTC | $164K |
| 2026-11-14 10:10 UTC | $166K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 09:15 UTC | -0.0188% |
| 2026-11-14 09:20 UTC | -0.0105% |
| 2026-11-14 09:25 UTC | -0.0039% |
| 2026-11-14 09:30 UTC | 0.0019% |
| 2026-11-14 09:35 UTC | 0.0068% |
| 2026-11-14 09:40 UTC | 0.0100% |
| 2026-11-14 09:45 UTC | 0.0100% |
| 2026-11-14 09:50 UTC | 0.0100% |
| 2026-11-14 09:55 UTC | 0.0100% |
| 2026-11-14 10:00 UTC | 0.0100% |
| 2026-11-14 10:05 UTC | 0.0100% |
| 2026-11-14 10:10 UTC | 0.0100% |