Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XOMUSDT · 7d. Recorded-history window: 2026-11-04 15:04 UTC – 2026-11-11 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:15 UTC | 165.56 |
| 2026-11-11 12:30 UTC | 165.81 |
| 2026-11-11 12:45 UTC | 165.75 |
| 2026-11-11 13:00 UTC | 165.54 |
| 2026-11-11 13:15 UTC | 165.93 |
| 2026-11-11 13:30 UTC | 165.70 |
| 2026-11-11 13:45 UTC | 165.69 |
| 2026-11-11 14:00 UTC | 165.72 |
| 2026-11-11 14:15 UTC | 165.23 |
| 2026-11-11 14:30 UTC | 164.73 |
| 2026-11-11 14:45 UTC | 165.86 |
| 2026-11-11 15:00 UTC | 165.67 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:15 UTC | $638K |
| 2026-11-11 12:30 UTC | $636K |
| 2026-11-11 12:45 UTC | $632K |
| 2026-11-11 13:00 UTC | $624K |
| 2026-11-11 13:15 UTC | $623K |
| 2026-11-11 13:30 UTC | $616K |
| 2026-11-11 13:45 UTC | $615K |
| 2026-11-11 14:00 UTC | $615K |
| 2026-11-11 14:15 UTC | $613K |
| 2026-11-11 14:30 UTC | $620K |
| 2026-11-11 14:45 UTC | $619K |
| 2026-11-11 15:00 UTC | $615K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:15 UTC | -0.0706% |
| 2026-11-11 12:30 UTC | -0.0579% |
| 2026-11-11 12:45 UTC | -0.0471% |
| 2026-11-11 13:00 UTC | -0.0382% |
| 2026-11-11 13:15 UTC | -0.0386% |
| 2026-11-11 13:30 UTC | -0.0348% |
| 2026-11-11 13:45 UTC | -0.0377% |
| 2026-11-11 14:00 UTC | -0.0351% |
| 2026-11-11 14:15 UTC | -0.0295% |
| 2026-11-11 14:30 UTC | -0.0274% |
| 2026-11-11 14:45 UTC | -0.0310% |
| 2026-11-11 15:00 UTC | -0.0309% |