Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XOMUSDT · 24h. Recorded-history window: 2026-11-10 15:45 UTC – 2026-11-11 15:45 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:33 UTC | 166.52 |
| 2026-11-11 15:34 UTC | 166.42 |
| 2026-11-11 15:35 UTC | 166.39 |
| 2026-11-11 15:36 UTC | 166.45 |
| 2026-11-11 15:37 UTC | 166.46 |
| 2026-11-11 15:38 UTC | 166.42 |
| 2026-11-11 15:39 UTC | 166.32 |
| 2026-11-11 15:40 UTC | 166.36 |
| 2026-11-11 15:41 UTC | 166.32 |
| 2026-11-11 15:42 UTC | 166.20 |
| 2026-11-11 15:43 UTC | 166.21 |
| 2026-11-11 15:44 UTC | 166.35 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 14:45 UTC | $624K |
| 2026-11-11 14:50 UTC | $624K |
| 2026-11-11 14:55 UTC | $619K |
| 2026-11-11 15:00 UTC | $615K |
| 2026-11-11 15:05 UTC | $613K |
| 2026-11-11 15:10 UTC | $612K |
| 2026-11-11 15:15 UTC | $611K |
| 2026-11-11 15:20 UTC | $609K |
| 2026-11-11 15:25 UTC | $605K |
| 2026-11-11 15:30 UTC | $604K |
| 2026-11-11 15:35 UTC | $598K |
| 2026-11-11 15:40 UTC | $593K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 14:45 UTC | -0.0297% |
| 2026-11-11 14:50 UTC | -0.0315% |
| 2026-11-11 14:55 UTC | -0.0317% |
| 2026-11-11 15:00 UTC | -0.0309% |
| 2026-11-11 15:05 UTC | -0.0310% |
| 2026-11-11 15:10 UTC | -0.0301% |
| 2026-11-11 15:15 UTC | -0.0300% |
| 2026-11-11 15:20 UTC | -0.0286% |
| 2026-11-11 15:25 UTC | -0.0284% |
| 2026-11-11 15:30 UTC | -0.0277% |
| 2026-11-11 15:35 UTC | -0.0263% |
| 2026-11-11 15:40 UTC | -0.0251% |