Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLVUSDT · 7d. Recorded-history window: 2026-10-31 23:03 UTC – 2026-11-07 23:03 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-07 20:15 UTC | 185.36 |
| 2026-11-07 20:30 UTC | 185.41 |
| 2026-11-07 20:45 UTC | 186.40 |
| 2026-11-07 21:00 UTC | 185.07 |
| 2026-11-07 21:15 UTC | 185.02 |
| 2026-11-07 21:30 UTC | 185.28 |
| 2026-11-07 21:45 UTC | 185.45 |
| 2026-11-07 22:00 UTC | 185.04 |
| 2026-11-07 22:15 UTC | 184.95 |
| 2026-11-07 22:30 UTC | 184.89 |
| 2026-11-07 22:45 UTC | 184.99 |
| 2026-11-07 23:00 UTC | 184.82 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-07 20:15 UTC | $92K |
| 2026-11-07 20:30 UTC | $92K |
| 2026-11-07 20:45 UTC | $91K |
| 2026-11-07 21:00 UTC | $96K |
| 2026-11-07 21:15 UTC | $96K |
| 2026-11-07 21:30 UTC | $96K |
| 2026-11-07 21:45 UTC | $96K |
| 2026-11-07 22:00 UTC | $94K |
| 2026-11-07 22:15 UTC | $93K |
| 2026-11-07 22:30 UTC | $93K |
| 2026-11-07 22:45 UTC | $93K |
| 2026-11-07 23:00 UTC | $98K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-07 20:15 UTC | 0.0000% |
| 2026-11-07 20:30 UTC | 0.0000% |
| 2026-11-07 20:45 UTC | 0.0000% |
| 2026-11-07 21:00 UTC | 0.0000% |
| 2026-11-07 21:15 UTC | 0.0000% |
| 2026-11-07 21:30 UTC | 0.0000% |
| 2026-11-07 21:45 UTC | 0.0000% |
| 2026-11-07 22:00 UTC | 0.0000% |
| 2026-11-07 22:15 UTC | 0.0000% |
| 2026-11-07 22:30 UTC | 0.0000% |
| 2026-11-07 22:45 UTC | 0.0000% |
| 2026-11-07 23:00 UTC | 0.0000% |