Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLVUSDT · 24h. Recorded-history window: 2026-11-06 23:11 UTC – 2026-11-07 23:11 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-07 22:59 UTC | 184.99 |
| 2026-11-07 23:00 UTC | 185.12 |
| 2026-11-07 23:01 UTC | 184.84 |
| 2026-11-07 23:02 UTC | 184.82 |
| 2026-11-07 23:03 UTC | 184.82 |
| 2026-11-07 23:04 UTC | 184.73 |
| 2026-11-07 23:05 UTC | 184.73 |
| 2026-11-07 23:06 UTC | 184.73 |
| 2026-11-07 23:07 UTC | 184.73 |
| 2026-11-07 23:08 UTC | 184.78 |
| 2026-11-07 23:09 UTC | 184.78 |
| 2026-11-07 23:10 UTC | 184.72 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-07 22:15 UTC | $94K |
| 2026-11-07 22:20 UTC | $93K |
| 2026-11-07 22:25 UTC | $93K |
| 2026-11-07 22:30 UTC | $98K |
| 2026-11-07 22:35 UTC | $94K |
| 2026-11-07 22:40 UTC | $93K |
| 2026-11-07 22:45 UTC | $93K |
| 2026-11-07 22:50 UTC | $93K |
| 2026-11-07 22:55 UTC | $93K |
| 2026-11-07 23:00 UTC | $98K |
| 2026-11-07 23:05 UTC | $97K |
| 2026-11-07 23:10 UTC | $97K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-07 22:15 UTC | 0.0000% |
| 2026-11-07 22:20 UTC | 0.0000% |
| 2026-11-07 22:25 UTC | 0.0000% |
| 2026-11-07 22:30 UTC | 0.0000% |
| 2026-11-07 22:35 UTC | 0.0000% |
| 2026-11-07 22:40 UTC | 0.0000% |
| 2026-11-07 22:45 UTC | 0.0000% |
| 2026-11-07 22:50 UTC | 0.0000% |
| 2026-11-07 22:55 UTC | 0.0000% |
| 2026-11-07 23:00 UTC | 0.0000% |
| 2026-11-07 23:05 UTC | 0.0000% |
| 2026-11-07 23:10 UTC | 0.0000% |