Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XDCUSDT · 24h. Recorded-history window: 2026-11-11 16:12 UTC – 2026-11-12 16:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 15:59 UTC | 0.02926 |
| 2026-11-12 16:00 UTC | 0.02934 |
| 2026-11-12 16:01 UTC | 0.02934 |
| 2026-11-12 16:02 UTC | 0.02935 |
| 2026-11-12 16:03 UTC | 0.02934 |
| 2026-11-12 16:04 UTC | 0.02940 |
| 2026-11-12 16:05 UTC | 0.02940 |
| 2026-11-12 16:06 UTC | 0.02944 |
| 2026-11-12 16:07 UTC | 0.02946 |
| 2026-11-12 16:08 UTC | 0.02941 |
| 2026-11-12 16:09 UTC | 0.02942 |
| 2026-11-12 16:10 UTC | 0.02939 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 15:15 UTC | $1.56M |
| 2026-11-12 15:20 UTC | $1.56M |
| 2026-11-12 15:25 UTC | $1.56M |
| 2026-11-12 15:30 UTC | $1.56M |
| 2026-11-12 15:35 UTC | $1.55M |
| 2026-11-12 15:40 UTC | $1.55M |
| 2026-11-12 15:45 UTC | $1.55M |
| 2026-11-12 15:50 UTC | $1.54M |
| 2026-11-12 15:55 UTC | $1.54M |
| 2026-11-12 16:00 UTC | $1.52M |
| 2026-11-12 16:05 UTC | $1.53M |
| 2026-11-12 16:10 UTC | $1.53M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 15:15 UTC | 0.0100% |
| 2026-11-12 15:20 UTC | 0.0100% |
| 2026-11-12 15:25 UTC | 0.0100% |
| 2026-11-12 15:30 UTC | 0.0100% |
| 2026-11-12 15:35 UTC | 0.0100% |
| 2026-11-12 15:40 UTC | 0.0100% |
| 2026-11-12 15:45 UTC | 0.0100% |
| 2026-11-12 15:50 UTC | 0.0100% |
| 2026-11-12 15:55 UTC | 0.0100% |
| 2026-11-12 16:00 UTC | 0.0100% |
| 2026-11-12 16:05 UTC | 0.0100% |
| 2026-11-12 16:10 UTC | 0.0100% |