Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XCNUSDT · 7d. Recorded-history window: 2026-11-05 05:00 UTC – 2026-11-12 05:00 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 02:00 UTC | 0.003588 |
| 2026-11-12 02:15 UTC | 0.003561 |
| 2026-11-12 02:30 UTC | 0.003547 |
| 2026-11-12 02:45 UTC | 0.003462 |
| 2026-11-12 03:00 UTC | 0.003469 |
| 2026-11-12 03:15 UTC | 0.003480 |
| 2026-11-12 03:30 UTC | 0.003468 |
| 2026-11-12 03:45 UTC | 0.003437 |
| 2026-11-12 04:00 UTC | 0.003462 |
| 2026-11-12 04:15 UTC | 0.003445 |
| 2026-11-12 04:30 UTC | 0.003414 |
| 2026-11-12 04:45 UTC | 0.003459 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 02:00 UTC | $960K |
| 2026-11-12 02:15 UTC | $972K |
| 2026-11-12 02:30 UTC | $965K |
| 2026-11-12 02:45 UTC | $947K |
| 2026-11-12 03:00 UTC | $953K |
| 2026-11-12 03:15 UTC | $952K |
| 2026-11-12 03:30 UTC | $951K |
| 2026-11-12 03:45 UTC | $945K |
| 2026-11-12 04:00 UTC | $958K |
| 2026-11-12 04:15 UTC | $955K |
| 2026-11-12 04:30 UTC | $963K |
| 2026-11-12 04:45 UTC | $990K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 02:00 UTC | -0.3562% |
| 2026-11-12 02:15 UTC | -0.3768% |
| 2026-11-12 02:30 UTC | -0.4036% |
| 2026-11-12 02:45 UTC | -0.3955% |
| 2026-11-12 03:00 UTC | -0.4451% |
| 2026-11-12 03:15 UTC | -0.4627% |
| 2026-11-12 03:30 UTC | -0.4460% |
| 2026-11-12 03:45 UTC | -0.4454% |
| 2026-11-12 04:00 UTC | -0.4489% |
| 2026-11-12 04:15 UTC | -0.6523% |
| 2026-11-12 04:30 UTC | -0.5062% |
| 2026-11-12 04:45 UTC | -0.6476% |