Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XCNUSDT · 24h. Recorded-history window: 2026-11-11 05:06 UTC – 2026-11-12 05:06 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:53 UTC | 0.003432 |
| 2026-11-12 04:54 UTC | 0.003447 |
| 2026-11-12 04:55 UTC | 0.003454 |
| 2026-11-12 04:56 UTC | 0.003451 |
| 2026-11-12 04:57 UTC | 0.003455 |
| 2026-11-12 04:58 UTC | 0.003459 |
| 2026-11-12 04:59 UTC | 0.003460 |
| 2026-11-12 05:00 UTC | 0.003463 |
| 2026-11-12 05:01 UTC | 0.003459 |
| 2026-11-12 05:02 UTC | 0.003467 |
| 2026-11-12 05:03 UTC | 0.003449 |
| 2026-11-12 05:04 UTC | 0.003445 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 04:05 UTC | $955K |
| 2026-11-12 04:10 UTC | $958K |
| 2026-11-12 04:15 UTC | $958K |
| 2026-11-12 04:20 UTC | $955K |
| 2026-11-12 04:25 UTC | $955K |
| 2026-11-12 04:30 UTC | $955K |
| 2026-11-12 04:35 UTC | $957K |
| 2026-11-12 04:40 UTC | $963K |
| 2026-11-12 04:45 UTC | $962K |
| 2026-11-12 04:50 UTC | $971K |
| 2026-11-12 04:55 UTC | $990K |
| 2026-11-12 05:00 UTC | $992K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 04:05 UTC | -0.7990% |
| 2026-11-12 04:10 UTC | -0.5576% |
| 2026-11-12 04:15 UTC | -0.6989% |
| 2026-11-12 04:20 UTC | -0.7033% |
| 2026-11-12 04:25 UTC | -0.5545% |
| 2026-11-12 04:30 UTC | -0.4591% |
| 2026-11-12 04:35 UTC | -0.5157% |
| 2026-11-12 04:40 UTC | -0.5438% |
| 2026-11-12 04:45 UTC | -0.6170% |
| 2026-11-12 04:50 UTC | -0.6395% |
| 2026-11-12 04:55 UTC | -0.6861% |
| 2026-11-12 05:00 UTC | -0.6958% |