Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XAUUSDT · 7d. Recorded-history window: 2026-11-04 23:24 UTC – 2026-11-11 23:24 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:30 UTC | 3,995.3 |
| 2026-11-11 20:45 UTC | 3,992.6 |
| 2026-11-11 21:00 UTC | 3,993.6 |
| 2026-11-11 21:15 UTC | 3,991.9 |
| 2026-11-11 21:30 UTC | 3,994.3 |
| 2026-11-11 21:45 UTC | 3,995.8 |
| 2026-11-11 22:00 UTC | 3,996.4 |
| 2026-11-11 22:15 UTC | 3,998.3 |
| 2026-11-11 22:30 UTC | 3,995.9 |
| 2026-11-11 22:45 UTC | 3,994.3 |
| 2026-11-11 23:00 UTC | 3,991.1 |
| 2026-11-11 23:15 UTC | 3,991.2 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:30 UTC | $65.33M |
| 2026-11-11 20:45 UTC | $65.75M |
| 2026-11-11 21:00 UTC | $65.80M |
| 2026-11-11 21:15 UTC | $66.06M |
| 2026-11-11 21:30 UTC | $65.81M |
| 2026-11-11 21:45 UTC | $65.84M |
| 2026-11-11 22:00 UTC | $65.84M |
| 2026-11-11 22:15 UTC | $65.91M |
| 2026-11-11 22:30 UTC | $65.95M |
| 2026-11-11 22:45 UTC | $66.16M |
| 2026-11-11 23:00 UTC | $66.05M |
| 2026-11-11 23:15 UTC | $65.36M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:30 UTC | 0.0459% |
| 2026-11-11 20:45 UTC | 0.0510% |
| 2026-11-11 21:00 UTC | 0.0491% |
| 2026-11-11 21:15 UTC | 0.0452% |
| 2026-11-11 21:30 UTC | 0.0412% |
| 2026-11-11 21:45 UTC | 0.0409% |
| 2026-11-11 22:00 UTC | 0.0434% |
| 2026-11-11 22:15 UTC | 0.0442% |
| 2026-11-11 22:30 UTC | 0.0435% |
| 2026-11-11 22:45 UTC | 0.0315% |
| 2026-11-11 23:00 UTC | 0.0177% |
| 2026-11-11 23:15 UTC | 0.0153% |