Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XAUUSDT · 24h. Recorded-history window: 2026-11-10 23:31 UTC – 2026-11-11 23:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 23:19 UTC | 3,989.7 |
| 2026-11-11 23:20 UTC | 3,988.4 |
| 2026-11-11 23:21 UTC | 3,991.8 |
| 2026-11-11 23:22 UTC | 3,990.4 |
| 2026-11-11 23:23 UTC | 3,991.2 |
| 2026-11-11 23:24 UTC | 3,991.7 |
| 2026-11-11 23:25 UTC | 3,988.8 |
| 2026-11-11 23:26 UTC | 3,989.6 |
| 2026-11-11 23:27 UTC | 3,988.5 |
| 2026-11-11 23:28 UTC | 3,988.8 |
| 2026-11-11 23:29 UTC | 3,989 |
| 2026-11-11 23:30 UTC | 3,988.5 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:35 UTC | $65.99M |
| 2026-11-11 22:40 UTC | $65.95M |
| 2026-11-11 22:45 UTC | $65.96M |
| 2026-11-11 22:50 UTC | $65.95M |
| 2026-11-11 22:55 UTC | $66.16M |
| 2026-11-11 23:00 UTC | $66.20M |
| 2026-11-11 23:05 UTC | $65.98M |
| 2026-11-11 23:10 UTC | $66.05M |
| 2026-11-11 23:15 UTC | $65.40M |
| 2026-11-11 23:20 UTC | $65.36M |
| 2026-11-11 23:25 UTC | $65.40M |
| 2026-11-11 23:30 UTC | $65.45M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:35 UTC | 0.0446% |
| 2026-11-11 22:40 UTC | 0.0417% |
| 2026-11-11 22:45 UTC | 0.0368% |
| 2026-11-11 22:50 UTC | 0.0317% |
| 2026-11-11 22:55 UTC | 0.0260% |
| 2026-11-11 23:00 UTC | 0.0193% |
| 2026-11-11 23:05 UTC | 0.0175% |
| 2026-11-11 23:10 UTC | 0.0164% |
| 2026-11-11 23:15 UTC | 0.0158% |
| 2026-11-11 23:20 UTC | 0.0148% |
| 2026-11-11 23:25 UTC | 0.0139% |
| 2026-11-11 23:30 UTC | 0.0129% |