Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XAGUSDT · 7d. Recorded-history window: 2026-11-04 15:28 UTC – 2026-11-11 15:28 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:30 UTC | 52.880 |
| 2026-11-11 12:45 UTC | 52.950 |
| 2026-11-11 13:00 UTC | 52.840 |
| 2026-11-11 13:15 UTC | 52.850 |
| 2026-11-11 13:30 UTC | 52.670 |
| 2026-11-11 13:45 UTC | 52.840 |
| 2026-11-11 14:00 UTC | 52.600 |
| 2026-11-11 14:15 UTC | 52.630 |
| 2026-11-11 14:30 UTC | 52.370 |
| 2026-11-11 14:45 UTC | 52.380 |
| 2026-11-11 15:00 UTC | 52.480 |
| 2026-11-11 15:15 UTC | 52.370 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:30 UTC | $22.89M |
| 2026-11-11 12:45 UTC | $22.92M |
| 2026-11-11 13:00 UTC | $22.82M |
| 2026-11-11 13:15 UTC | $22.72M |
| 2026-11-11 13:30 UTC | $22.76M |
| 2026-11-11 13:45 UTC | $22.72M |
| 2026-11-11 14:00 UTC | $22.69M |
| 2026-11-11 14:15 UTC | $22.70M |
| 2026-11-11 14:30 UTC | $22.46M |
| 2026-11-11 14:45 UTC | $22.40M |
| 2026-11-11 15:00 UTC | $22.38M |
| 2026-11-11 15:15 UTC | $22.44M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:30 UTC | 0.0149% |
| 2026-11-11 12:45 UTC | 0.0095% |
| 2026-11-11 13:00 UTC | 0.0101% |
| 2026-11-11 13:15 UTC | 0.0083% |
| 2026-11-11 13:30 UTC | 0.0079% |
| 2026-11-11 13:45 UTC | 0.0074% |
| 2026-11-11 14:00 UTC | 0.0074% |
| 2026-11-11 14:15 UTC | 0.0083% |
| 2026-11-11 14:30 UTC | 0.0077% |
| 2026-11-11 14:45 UTC | 0.0082% |
| 2026-11-11 15:00 UTC | 0.0102% |
| 2026-11-11 15:15 UTC | 0.0105% |