Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:USARUSDT · 7d. Recorded-history window: 2026-11-04 18:13 UTC – 2026-11-11 18:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:15 UTC | 8.500 |
| 2026-11-11 15:30 UTC | 8.590 |
| 2026-11-11 15:45 UTC | 8.790 |
| 2026-11-11 16:00 UTC | 8.740 |
| 2026-11-11 16:15 UTC | 8.800 |
| 2026-11-11 16:30 UTC | 8.740 |
| 2026-11-11 16:45 UTC | 8.760 |
| 2026-11-11 17:00 UTC | 8.700 |
| 2026-11-11 17:15 UTC | 8.730 |
| 2026-11-11 17:30 UTC | 8.740 |
| 2026-11-11 17:45 UTC | 8.750 |
| 2026-11-11 18:00 UTC | 8.680 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:15 UTC | $240K |
| 2026-11-11 15:30 UTC | $242K |
| 2026-11-11 15:45 UTC | $245K |
| 2026-11-11 16:00 UTC | $300K |
| 2026-11-11 16:15 UTC | $295K |
| 2026-11-11 16:30 UTC | $284K |
| 2026-11-11 16:45 UTC | $283K |
| 2026-11-11 17:00 UTC | $279K |
| 2026-11-11 17:15 UTC | $252K |
| 2026-11-11 17:30 UTC | $251K |
| 2026-11-11 17:45 UTC | $249K |
| 2026-11-11 18:00 UTC | $249K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:15 UTC | 0.0000% |
| 2026-11-11 15:30 UTC | 0.0000% |
| 2026-11-11 15:45 UTC | 0.0000% |
| 2026-11-11 16:00 UTC | 0.0203% |
| 2026-11-11 16:15 UTC | 0.0070% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |