Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:UNITREEUSDT · 7d. Recorded-history window: 2026-11-04 23:14 UTC – 2026-11-11 23:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:15 UTC | 112.23 |
| 2026-11-11 20:30 UTC | 112.25 |
| 2026-11-11 20:45 UTC | 112.30 |
| 2026-11-11 21:00 UTC | 112.32 |
| 2026-11-11 21:15 UTC | 112.13 |
| 2026-11-11 21:30 UTC | 112.17 |
| 2026-11-11 21:45 UTC | 112.26 |
| 2026-11-11 22:00 UTC | 112.20 |
| 2026-11-11 22:15 UTC | 112.06 |
| 2026-11-11 22:30 UTC | 111.68 |
| 2026-11-11 22:45 UTC | 111.85 |
| 2026-11-11 23:00 UTC | 111.63 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:15 UTC | $2.57M |
| 2026-11-11 20:30 UTC | $2.58M |
| 2026-11-11 20:45 UTC | $2.58M |
| 2026-11-11 21:00 UTC | $2.58M |
| 2026-11-11 21:15 UTC | $2.58M |
| 2026-11-11 21:30 UTC | $2.58M |
| 2026-11-11 21:45 UTC | $2.59M |
| 2026-11-11 22:00 UTC | $2.58M |
| 2026-11-11 22:15 UTC | $2.59M |
| 2026-11-11 22:30 UTC | $2.60M |
| 2026-11-11 22:45 UTC | $2.63M |
| 2026-11-11 23:00 UTC | $2.62M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:15 UTC | -0.0866% |
| 2026-11-11 20:30 UTC | -0.0936% |
| 2026-11-11 20:45 UTC | -0.0975% |
| 2026-11-11 21:00 UTC | -0.0993% |
| 2026-11-11 21:15 UTC | -0.1000% |
| 2026-11-11 21:30 UTC | -0.1076% |
| 2026-11-11 21:45 UTC | -0.1174% |
| 2026-11-11 22:00 UTC | -0.1199% |
| 2026-11-11 22:15 UTC | -0.1261% |
| 2026-11-11 22:30 UTC | -0.1321% |
| 2026-11-11 22:45 UTC | -0.1422% |
| 2026-11-11 23:00 UTC | -0.1472% |