Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:TTWOUSDT · 7d. Recorded-history window: 2026-11-04 23:14 UTC – 2026-11-11 23:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:15 UTC | 232.10 |
| 2026-11-11 20:30 UTC | 232.35 |
| 2026-11-11 20:45 UTC | 231.85 |
| 2026-11-11 21:00 UTC | 231.95 |
| 2026-11-11 21:15 UTC | 232.36 |
| 2026-11-11 21:30 UTC | 232.34 |
| 2026-11-11 21:45 UTC | 232.32 |
| 2026-11-11 22:00 UTC | 232.59 |
| 2026-11-11 22:15 UTC | 232.94 |
| 2026-11-11 22:30 UTC | 232.08 |
| 2026-11-11 22:45 UTC | 232.07 |
| 2026-11-11 23:00 UTC | 231.99 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:15 UTC | $885K |
| 2026-11-11 20:30 UTC | $885K |
| 2026-11-11 20:45 UTC | $885K |
| 2026-11-11 21:00 UTC | $876K |
| 2026-11-11 21:15 UTC | $880K |
| 2026-11-11 21:30 UTC | $881K |
| 2026-11-11 21:45 UTC | $886K |
| 2026-11-11 22:00 UTC | $889K |
| 2026-11-11 22:15 UTC | $891K |
| 2026-11-11 22:30 UTC | $889K |
| 2026-11-11 22:45 UTC | $896K |
| 2026-11-11 23:00 UTC | $894K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:15 UTC | 0.0000% |
| 2026-11-11 20:30 UTC | 0.0000% |
| 2026-11-11 20:45 UTC | 0.0000% |
| 2026-11-11 21:00 UTC | 0.0001% |
| 2026-11-11 21:15 UTC | 0.0000% |
| 2026-11-11 21:30 UTC | 0.0000% |
| 2026-11-11 21:45 UTC | 0.0019% |
| 2026-11-11 22:00 UTC | 0.0011% |
| 2026-11-11 22:15 UTC | 0.0021% |
| 2026-11-11 22:30 UTC | 0.0008% |
| 2026-11-11 22:45 UTC | 0.0000% |
| 2026-11-11 23:00 UTC | 0.0000% |