Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:TSLAUSDT · 7d. Recorded-history window: 2026-11-06 04:18 UTC – 2026-11-13 04:18 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 01:30 UTC | 400.97 |
| 2026-11-13 01:45 UTC | 401.89 |
| 2026-11-13 02:00 UTC | 401.07 |
| 2026-11-13 02:15 UTC | 400.83 |
| 2026-11-13 02:30 UTC | 400.08 |
| 2026-11-13 02:45 UTC | 400.06 |
| 2026-11-13 03:00 UTC | 399.30 |
| 2026-11-13 03:15 UTC | 398.75 |
| 2026-11-13 03:30 UTC | 398.54 |
| 2026-11-13 03:45 UTC | 397.93 |
| 2026-11-13 04:00 UTC | 397.76 |
| 2026-11-13 04:15 UTC | 397.67 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 01:30 UTC | $6.66M |
| 2026-11-13 01:45 UTC | $6.66M |
| 2026-11-13 02:00 UTC | $6.69M |
| 2026-11-13 02:15 UTC | $6.72M |
| 2026-11-13 02:30 UTC | $6.81M |
| 2026-11-13 02:45 UTC | $6.80M |
| 2026-11-13 03:00 UTC | $6.74M |
| 2026-11-13 03:15 UTC | $6.72M |
| 2026-11-13 03:30 UTC | $6.66M |
| 2026-11-13 03:45 UTC | $6.60M |
| 2026-11-13 04:00 UTC | $6.60M |
| 2026-11-13 04:15 UTC | $6.60M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 01:30 UTC | 0.0000% |
| 2026-11-13 01:45 UTC | 0.0000% |
| 2026-11-13 02:00 UTC | 0.0000% |
| 2026-11-13 02:15 UTC | 0.0000% |
| 2026-11-13 02:30 UTC | 0.0000% |
| 2026-11-13 02:45 UTC | 0.0000% |
| 2026-11-13 03:00 UTC | -0.0002% |
| 2026-11-13 03:15 UTC | -0.0023% |
| 2026-11-13 03:30 UTC | -0.0021% |
| 2026-11-13 03:45 UTC | -0.0016% |
| 2026-11-13 04:00 UTC | -0.0010% |
| 2026-11-13 04:15 UTC | -0.0013% |