Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:TSLAUSDT · 24h. Recorded-history window: 2026-11-12 04:26 UTC – 2026-11-13 04:26 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 04:14 UTC | 397.76 |
| 2026-11-13 04:15 UTC | 397.82 |
| 2026-11-13 04:16 UTC | 397.68 |
| 2026-11-13 04:17 UTC | 397.67 |
| 2026-11-13 04:18 UTC | 397.73 |
| 2026-11-13 04:19 UTC | 397.74 |
| 2026-11-13 04:20 UTC | 397.82 |
| 2026-11-13 04:21 UTC | 398.21 |
| 2026-11-13 04:22 UTC | 398.14 |
| 2026-11-13 04:23 UTC | 397.89 |
| 2026-11-13 04:24 UTC | 398.00 |
| 2026-11-13 04:25 UTC | 397.94 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 03:30 UTC | $6.69M |
| 2026-11-13 03:35 UTC | $6.69M |
| 2026-11-13 03:40 UTC | $6.66M |
| 2026-11-13 03:45 UTC | $6.67M |
| 2026-11-13 03:50 UTC | $6.65M |
| 2026-11-13 03:55 UTC | $6.60M |
| 2026-11-13 04:00 UTC | $6.59M |
| 2026-11-13 04:05 UTC | $6.59M |
| 2026-11-13 04:10 UTC | $6.60M |
| 2026-11-13 04:15 UTC | $6.60M |
| 2026-11-13 04:20 UTC | $6.60M |
| 2026-11-13 04:25 UTC | $6.61M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 03:30 UTC | -0.0027% |
| 2026-11-13 03:35 UTC | -0.0022% |
| 2026-11-13 03:40 UTC | -0.0015% |
| 2026-11-13 03:45 UTC | -0.0013% |
| 2026-11-13 03:50 UTC | -0.0017% |
| 2026-11-13 03:55 UTC | -0.0018% |
| 2026-11-13 04:00 UTC | -0.0007% |
| 2026-11-13 04:05 UTC | -0.0011% |
| 2026-11-13 04:10 UTC | -0.0012% |
| 2026-11-13 04:15 UTC | -0.0013% |
| 2026-11-13 04:20 UTC | -0.0008% |
| 2026-11-13 04:25 UTC | -0.0011% |