Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:TQQQUSDT · 24h. Recorded-history window: 2026-11-11 14:14 UTC – 2026-11-12 14:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 14:01 UTC | 58.180 |
| 2026-11-12 14:02 UTC | 58.250 |
| 2026-11-12 14:03 UTC | 58.200 |
| 2026-11-12 14:04 UTC | 58.290 |
| 2026-11-12 14:05 UTC | 58.370 |
| 2026-11-12 14:06 UTC | 58.240 |
| 2026-11-12 14:07 UTC | 58.270 |
| 2026-11-12 14:08 UTC | 58.350 |
| 2026-11-12 14:09 UTC | 58.150 |
| 2026-11-12 14:10 UTC | 58.080 |
| 2026-11-12 14:11 UTC | 58.020 |
| 2026-11-12 14:12 UTC | 57.980 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 13:15 UTC | $2.71M |
| 2026-11-12 13:20 UTC | $2.75M |
| 2026-11-12 13:25 UTC | $2.74M |
| 2026-11-12 13:30 UTC | $2.73M |
| 2026-11-12 13:35 UTC | $2.73M |
| 2026-11-12 13:40 UTC | $2.73M |
| 2026-11-12 13:45 UTC | $2.73M |
| 2026-11-12 13:50 UTC | $2.70M |
| 2026-11-12 13:55 UTC | $2.71M |
| 2026-11-12 14:00 UTC | $2.72M |
| 2026-11-12 14:05 UTC | $2.72M |
| 2026-11-12 14:10 UTC | $2.71M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 13:15 UTC | 0.0000% |
| 2026-11-12 13:20 UTC | 0.0000% |
| 2026-11-12 13:25 UTC | 0.0000% |
| 2026-11-12 13:30 UTC | 0.0000% |
| 2026-11-12 13:35 UTC | 0.0000% |
| 2026-11-12 13:40 UTC | 0.0000% |
| 2026-11-12 13:45 UTC | 0.0000% |
| 2026-11-12 13:50 UTC | 0.0000% |
| 2026-11-12 13:55 UTC | 0.0000% |
| 2026-11-12 14:00 UTC | 0.0000% |
| 2026-11-12 14:05 UTC | 0.0000% |
| 2026-11-12 14:10 UTC | 0.0000% |