Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:STONKUSDT · 7d. Recorded-history window: 2026-11-05 00:59 UTC – 2026-11-12 00:59 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 22:00 UTC | 0.04760 |
| 2026-11-11 22:15 UTC | 0.04710 |
| 2026-11-11 22:30 UTC | 0.04680 |
| 2026-11-11 22:45 UTC | 0.04660 |
| 2026-11-11 23:00 UTC | 0.04600 |
| 2026-11-11 23:15 UTC | 0.04470 |
| 2026-11-11 23:30 UTC | 0.04470 |
| 2026-11-11 23:45 UTC | 0.04560 |
| 2026-11-12 00:00 UTC | 0.04590 |
| 2026-11-12 00:15 UTC | 0.04680 |
| 2026-11-12 00:30 UTC | 0.04680 |
| 2026-11-12 00:45 UTC | 0.04660 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:00 UTC | $689K |
| 2026-11-11 22:15 UTC | $687K |
| 2026-11-11 22:30 UTC | $680K |
| 2026-11-11 22:45 UTC | $672K |
| 2026-11-11 23:00 UTC | $658K |
| 2026-11-11 23:15 UTC | $656K |
| 2026-11-11 23:30 UTC | $651K |
| 2026-11-11 23:45 UTC | $656K |
| 2026-11-12 00:00 UTC | $656K |
| 2026-11-12 00:15 UTC | $670K |
| 2026-11-12 00:30 UTC | $667K |
| 2026-11-12 00:45 UTC | $663K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:00 UTC | 0.0100% |
| 2026-11-11 22:15 UTC | 0.0100% |
| 2026-11-11 22:30 UTC | 0.0100% |
| 2026-11-11 22:45 UTC | 0.0100% |
| 2026-11-11 23:00 UTC | 0.0100% |
| 2026-11-11 23:15 UTC | 0.0100% |
| 2026-11-11 23:30 UTC | 0.0100% |
| 2026-11-11 23:45 UTC | 0.0100% |
| 2026-11-12 00:00 UTC | 0.0100% |
| 2026-11-12 00:15 UTC | 0.0100% |
| 2026-11-12 00:30 UTC | 0.0221% |
| 2026-11-12 00:45 UTC | 0.0164% |