Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:STONKUSDT · 24h. Recorded-history window: 2026-11-11 01:05 UTC – 2026-11-12 01:05 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 00:53 UTC | 0.04650 |
| 2026-11-12 00:54 UTC | 0.04680 |
| 2026-11-12 00:55 UTC | 0.04670 |
| 2026-11-12 00:56 UTC | 0.04660 |
| 2026-11-12 00:57 UTC | 0.04660 |
| 2026-11-12 00:58 UTC | 0.04660 |
| 2026-11-12 00:59 UTC | 0.04660 |
| 2026-11-12 01:00 UTC | 0.04650 |
| 2026-11-12 01:01 UTC | 0.04660 |
| 2026-11-12 01:02 UTC | 0.04640 |
| 2026-11-12 01:03 UTC | 0.04630 |
| 2026-11-12 01:04 UTC | 0.04630 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:05 UTC | $655K |
| 2026-11-12 00:10 UTC | $656K |
| 2026-11-12 00:15 UTC | $658K |
| 2026-11-12 00:20 UTC | $663K |
| 2026-11-12 00:25 UTC | $670K |
| 2026-11-12 00:30 UTC | $672K |
| 2026-11-12 00:35 UTC | $663K |
| 2026-11-12 00:40 UTC | $667K |
| 2026-11-12 00:45 UTC | $667K |
| 2026-11-12 00:50 UTC | $663K |
| 2026-11-12 00:55 UTC | $663K |
| 2026-11-12 01:00 UTC | $662K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:05 UTC | 0.0100% |
| 2026-11-12 00:10 UTC | 0.0100% |
| 2026-11-12 00:15 UTC | 0.0100% |
| 2026-11-12 00:20 UTC | 0.0100% |
| 2026-11-12 00:25 UTC | 0.0100% |
| 2026-11-12 00:30 UTC | 0.0126% |
| 2026-11-12 00:35 UTC | 0.0100% |
| 2026-11-12 00:40 UTC | 0.0438% |
| 2026-11-12 00:45 UTC | 0.0251% |
| 2026-11-12 00:50 UTC | 0.0141% |
| 2026-11-12 00:55 UTC | 0.0100% |
| 2026-11-12 01:00 UTC | 0.0100% |