Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SPCXUSDT · 7d. Recorded-history window: 2026-11-04 19:30 UTC – 2026-11-11 19:30 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:30 UTC | 144.00 |
| 2026-11-11 16:45 UTC | 144.14 |
| 2026-11-11 17:00 UTC | 143.40 |
| 2026-11-11 17:15 UTC | 144.06 |
| 2026-11-11 17:30 UTC | 142.47 |
| 2026-11-11 17:45 UTC | 142.69 |
| 2026-11-11 18:00 UTC | 142.68 |
| 2026-11-11 18:15 UTC | 142.83 |
| 2026-11-11 18:30 UTC | 142.82 |
| 2026-11-11 18:45 UTC | 142.49 |
| 2026-11-11 19:00 UTC | 142.06 |
| 2026-11-11 19:15 UTC | 141.87 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:30 UTC | $23.90M |
| 2026-11-11 16:45 UTC | $24.10M |
| 2026-11-11 17:00 UTC | $24.13M |
| 2026-11-11 17:15 UTC | $24.21M |
| 2026-11-11 17:30 UTC | $24.36M |
| 2026-11-11 17:45 UTC | $24.02M |
| 2026-11-11 18:00 UTC | $23.88M |
| 2026-11-11 18:15 UTC | $24.07M |
| 2026-11-11 18:30 UTC | $24.00M |
| 2026-11-11 18:45 UTC | $23.97M |
| 2026-11-11 19:00 UTC | $23.81M |
| 2026-11-11 19:15 UTC | $23.90M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |