Live market data is briefly unavailable. Figures on this page are from saved data as of and may be out of date.
Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SPCHUSDT · 7d. Recorded-history window: 2026-11-07 06:03 UTC – 2026-11-14 06:03 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 03:15 UTC | 7.591 |
| 2026-11-14 03:30 UTC | 7.562 |
| 2026-11-14 03:45 UTC | 7.554 |
| 2026-11-14 04:00 UTC | 7.555 |
| 2026-11-14 04:15 UTC | 7.563 |
| 2026-11-14 04:30 UTC | 7.556 |
| 2026-11-14 04:45 UTC | 7.551 |
| 2026-11-14 05:00 UTC | 7.550 |
| 2026-11-14 05:15 UTC | 7.550 |
| 2026-11-14 05:30 UTC | 7.571 |
| 2026-11-14 05:45 UTC | 7.592 |
| 2026-11-14 06:00 UTC | 7.590 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 03:15 UTC | $68K |
| 2026-11-14 03:30 UTC | $68K |
| 2026-11-14 03:45 UTC | $68K |
| 2026-11-14 04:00 UTC | $68K |
| 2026-11-14 04:15 UTC | $68K |
| 2026-11-14 04:30 UTC | $68K |
| 2026-11-14 04:45 UTC | $68K |
| 2026-11-14 05:00 UTC | $68K |
| 2026-11-14 05:15 UTC | $68K |
| 2026-11-14 05:30 UTC | $68K |
| 2026-11-14 05:45 UTC | $68K |
| 2026-11-14 06:00 UTC | $69K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 03:15 UTC | 0.0000% |
| 2026-11-14 03:30 UTC | 0.0000% |
| 2026-11-14 03:45 UTC | 0.0000% |
| 2026-11-14 04:00 UTC | 0.0000% |
| 2026-11-14 04:15 UTC | 0.0000% |
| 2026-11-14 04:30 UTC | 0.0000% |
| 2026-11-14 04:45 UTC | 0.0000% |
| 2026-11-14 05:00 UTC | 0.0000% |
| 2026-11-14 05:15 UTC | 0.0000% |
| 2026-11-14 05:30 UTC | 0.0000% |
| 2026-11-14 05:45 UTC | 0.0000% |
| 2026-11-14 06:00 UTC | 0.0000% |