Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SPCHUSDT · 24h. Recorded-history window: 2026-11-13 06:13 UTC – 2026-11-14 06:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 05:57 UTC | 7.593 |
| 2026-11-14 05:58 UTC | 7.592 |
| 2026-11-14 05:59 UTC | 7.592 |
| 2026-11-14 06:00 UTC | 7.584 |
| 2026-11-14 06:01 UTC | 7.590 |
| 2026-11-14 06:06 UTC | 7.598 |
| 2026-11-14 06:07 UTC | 7.598 |
| 2026-11-14 06:08 UTC | 7.598 |
| 2026-11-14 06:09 UTC | 7.594 |
| 2026-11-14 06:10 UTC | 7.600 |
| 2026-11-14 06:11 UTC | 7.586 |
| 2026-11-14 06:12 UTC | 7.597 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 05:15 UTC | $68K |
| 2026-11-14 05:20 UTC | $68K |
| 2026-11-14 05:25 UTC | $68K |
| 2026-11-14 05:30 UTC | $68K |
| 2026-11-14 05:35 UTC | $68K |
| 2026-11-14 05:40 UTC | $68K |
| 2026-11-14 05:45 UTC | $68K |
| 2026-11-14 05:50 UTC | $68K |
| 2026-11-14 05:55 UTC | $68K |
| 2026-11-14 06:00 UTC | $69K |
| 2026-11-14 06:05 UTC | $69K |
| 2026-11-14 06:10 UTC | $69K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 05:15 UTC | 0.0000% |
| 2026-11-14 05:20 UTC | 0.0000% |
| 2026-11-14 05:25 UTC | 0.0000% |
| 2026-11-14 05:30 UTC | 0.0000% |
| 2026-11-14 05:35 UTC | 0.0000% |
| 2026-11-14 05:40 UTC | 0.0000% |
| 2026-11-14 05:45 UTC | 0.0000% |
| 2026-11-14 05:50 UTC | 0.0000% |
| 2026-11-14 05:55 UTC | 0.0000% |
| 2026-11-14 06:00 UTC | 0.0000% |
| 2026-11-14 06:05 UTC | 0.0000% |
| 2026-11-14 06:10 UTC | 0.0000% |