Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SOLUSDT · 24h. Recorded-history window: 2026-10-18 09:09 UTC – 2026-10-19 09:09 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-19 08:57 UTC | 105.62 |
| 2026-10-19 08:58 UTC | 105.66 |
| 2026-10-19 08:59 UTC | 105.64 |
| 2026-10-19 09:00 UTC | 105.44 |
| 2026-10-19 09:01 UTC | 105.45 |
| 2026-10-19 09:02 UTC | 105.48 |
| 2026-10-19 09:03 UTC | 105.51 |
| 2026-10-19 09:04 UTC | 105.55 |
| 2026-10-19 09:05 UTC | 105.50 |
| 2026-10-19 09:06 UTC | 105.50 |
| 2026-10-19 09:07 UTC | 105.48 |
| 2026-10-19 09:08 UTC | 105.49 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-19 08:10 UTC | $312.05M |
| 2026-10-19 08:15 UTC | $312.53M |
| 2026-10-19 08:20 UTC | $313.20M |
| 2026-10-19 08:25 UTC | $312.91M |
| 2026-10-19 08:30 UTC | $313.12M |
| 2026-10-19 08:35 UTC | $312.87M |
| 2026-10-19 08:40 UTC | $312.71M |
| 2026-10-19 08:45 UTC | $313.79M |
| 2026-10-19 08:50 UTC | $313.68M |
| 2026-10-19 08:55 UTC | $313.77M |
| 2026-10-19 09:00 UTC | $313.28M |
| 2026-10-19 09:05 UTC | $313.50M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-19 08:10 UTC | 0.0074% |
| 2026-10-19 08:15 UTC | 0.0076% |
| 2026-10-19 08:20 UTC | 0.0066% |
| 2026-10-19 08:25 UTC | 0.0096% |
| 2026-10-19 08:30 UTC | 0.0083% |
| 2026-10-19 08:35 UTC | 0.0070% |
| 2026-10-19 08:40 UTC | 0.0069% |
| 2026-10-19 08:45 UTC | 0.0057% |
| 2026-10-19 08:50 UTC | 0.0059% |
| 2026-10-19 08:55 UTC | 0.0058% |
| 2026-10-19 09:00 UTC | 0.0058% |
| 2026-10-19 09:05 UTC | 0.0060% |