Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SNDKUSDT · 7d. Recorded-history window: 2026-11-05 13:38 UTC – 2026-11-12 13:38 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 10:45 UTC | 939.97 |
| 2026-11-12 11:00 UTC | 946.34 |
| 2026-11-12 11:15 UTC | 940.62 |
| 2026-11-12 11:30 UTC | 937.46 |
| 2026-11-12 11:45 UTC | 935.91 |
| 2026-11-12 12:00 UTC | 933.99 |
| 2026-11-12 12:15 UTC | 922.77 |
| 2026-11-12 12:30 UTC | 922.19 |
| 2026-11-12 12:45 UTC | 919.25 |
| 2026-11-12 13:00 UTC | 905.45 |
| 2026-11-12 13:15 UTC | 916.11 |
| 2026-11-12 13:30 UTC | 918.00 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 10:45 UTC | $16.54M |
| 2026-11-12 11:00 UTC | $16.69M |
| 2026-11-12 11:15 UTC | $16.64M |
| 2026-11-12 11:30 UTC | $16.50M |
| 2026-11-12 11:45 UTC | $16.54M |
| 2026-11-12 12:00 UTC | $16.44M |
| 2026-11-12 12:15 UTC | $16.28M |
| 2026-11-12 12:30 UTC | $16.30M |
| 2026-11-12 12:45 UTC | $17.22M |
| 2026-11-12 13:00 UTC | $17.22M |
| 2026-11-12 13:15 UTC | $17.64M |
| 2026-11-12 13:30 UTC | $17.91M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 10:45 UTC | 0.0004% |
| 2026-11-12 11:00 UTC | 0.0027% |
| 2026-11-12 11:15 UTC | 0.0046% |
| 2026-11-12 11:30 UTC | 0.0071% |
| 2026-11-12 11:45 UTC | 0.0102% |
| 2026-11-12 12:00 UTC | 0.0117% |
| 2026-11-12 12:15 UTC | 0.0156% |
| 2026-11-12 12:30 UTC | 0.0160% |
| 2026-11-12 12:45 UTC | 0.0180% |
| 2026-11-12 13:00 UTC | 0.0193% |
| 2026-11-12 13:15 UTC | 0.0191% |
| 2026-11-12 13:30 UTC | 0.0205% |