Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SMCIUSDT · 7d. Recorded-history window: 2026-11-05 03:34 UTC – 2026-11-12 03:34 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 00:45 UTC | 28.950 |
| 2026-11-12 01:00 UTC | 29.110 |
| 2026-11-12 01:15 UTC | 29.210 |
| 2026-11-12 01:30 UTC | 29.240 |
| 2026-11-12 01:45 UTC | 29.350 |
| 2026-11-12 02:00 UTC | 29.320 |
| 2026-11-12 02:15 UTC | 29.360 |
| 2026-11-12 02:30 UTC | 29.110 |
| 2026-11-12 02:45 UTC | 29.100 |
| 2026-11-12 03:00 UTC | 28.980 |
| 2026-11-12 03:15 UTC | 29.010 |
| 2026-11-12 03:30 UTC | 29.010 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:45 UTC | $323K |
| 2026-11-12 01:00 UTC | $323K |
| 2026-11-12 01:15 UTC | $323K |
| 2026-11-12 01:30 UTC | $328K |
| 2026-11-12 01:45 UTC | $329K |
| 2026-11-12 02:00 UTC | $327K |
| 2026-11-12 02:15 UTC | $333K |
| 2026-11-12 02:30 UTC | $331K |
| 2026-11-12 02:45 UTC | $325K |
| 2026-11-12 03:00 UTC | $325K |
| 2026-11-12 03:15 UTC | $322K |
| 2026-11-12 03:30 UTC | $322K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:45 UTC | 0.0000% |
| 2026-11-12 01:00 UTC | 0.0000% |
| 2026-11-12 01:15 UTC | 0.0000% |
| 2026-11-12 01:30 UTC | 0.0000% |
| 2026-11-12 01:45 UTC | 0.0000% |
| 2026-11-12 02:00 UTC | 0.0000% |
| 2026-11-12 02:15 UTC | 0.0000% |
| 2026-11-12 02:30 UTC | 0.0000% |
| 2026-11-12 02:45 UTC | 0.0000% |
| 2026-11-12 03:00 UTC | 0.0000% |
| 2026-11-12 03:15 UTC | 0.0000% |
| 2026-11-12 03:30 UTC | 0.0000% |