Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SHAZUSDT · 7d. Recorded-history window: 2026-11-04 18:33 UTC – 2026-11-11 18:33 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:45 UTC | 25.780 |
| 2026-11-11 16:00 UTC | 25.730 |
| 2026-11-11 16:15 UTC | 25.880 |
| 2026-11-11 16:30 UTC | 26.050 |
| 2026-11-11 16:45 UTC | 26.110 |
| 2026-11-11 17:00 UTC | 26.430 |
| 2026-11-11 17:15 UTC | 26.870 |
| 2026-11-11 17:30 UTC | 27.060 |
| 2026-11-11 17:45 UTC | 27.030 |
| 2026-11-11 18:00 UTC | 26.850 |
| 2026-11-11 18:15 UTC | 27.100 |
| 2026-11-11 18:30 UTC | 27.010 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:45 UTC | $355K |
| 2026-11-11 16:00 UTC | $356K |
| 2026-11-11 16:15 UTC | $357K |
| 2026-11-11 16:30 UTC | $361K |
| 2026-11-11 16:45 UTC | $363K |
| 2026-11-11 17:00 UTC | $365K |
| 2026-11-11 17:15 UTC | $371K |
| 2026-11-11 17:30 UTC | $374K |
| 2026-11-11 17:45 UTC | $374K |
| 2026-11-11 18:00 UTC | $372K |
| 2026-11-11 18:15 UTC | $374K |
| 2026-11-11 18:30 UTC | $374K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:45 UTC | 0.0000% |
| 2026-11-11 16:00 UTC | 0.0000% |
| 2026-11-11 16:15 UTC | 0.0000% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |