Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SAMSUNGUSDT · 7d. Recorded-history window: 2026-11-04 23:24 UTC – 2026-11-11 23:24 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:30 UTC | 158.67 |
| 2026-11-11 20:45 UTC | 158.13 |
| 2026-11-11 21:00 UTC | 158.47 |
| 2026-11-11 21:15 UTC | 158.15 |
| 2026-11-11 21:30 UTC | 158.90 |
| 2026-11-11 21:45 UTC | 158.28 |
| 2026-11-11 22:00 UTC | 157.87 |
| 2026-11-11 22:15 UTC | 155.86 |
| 2026-11-11 22:30 UTC | 155.25 |
| 2026-11-11 22:45 UTC | 155.06 |
| 2026-11-11 23:00 UTC | 154.88 |
| 2026-11-11 23:15 UTC | 156.25 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:30 UTC | $1.97M |
| 2026-11-11 20:45 UTC | $1.94M |
| 2026-11-11 21:00 UTC | $1.95M |
| 2026-11-11 21:15 UTC | $1.94M |
| 2026-11-11 21:30 UTC | $1.94M |
| 2026-11-11 21:45 UTC | $1.93M |
| 2026-11-11 22:00 UTC | $1.94M |
| 2026-11-11 22:15 UTC | $1.94M |
| 2026-11-11 22:30 UTC | $1.93M |
| 2026-11-11 22:45 UTC | $1.92M |
| 2026-11-11 23:00 UTC | $1.98M |
| 2026-11-11 23:15 UTC | $1.97M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:30 UTC | -0.0504% |
| 2026-11-11 20:45 UTC | -0.0577% |
| 2026-11-11 21:00 UTC | -0.0710% |
| 2026-11-11 21:15 UTC | -0.0688% |
| 2026-11-11 21:30 UTC | -0.0629% |
| 2026-11-11 21:45 UTC | -0.0474% |
| 2026-11-11 22:00 UTC | -0.0486% |
| 2026-11-11 22:15 UTC | -0.0602% |
| 2026-11-11 22:30 UTC | -0.0937% |
| 2026-11-11 22:45 UTC | -0.1320% |
| 2026-11-11 23:00 UTC | -0.1450% |
| 2026-11-11 23:15 UTC | -0.1442% |