Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SAMSUNGUSDT · 24h. Recorded-history window: 2026-11-10 23:31 UTC – 2026-11-11 23:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 23:19 UTC | 155.98 |
| 2026-11-11 23:20 UTC | 155.59 |
| 2026-11-11 23:21 UTC | 155.99 |
| 2026-11-11 23:22 UTC | 155.94 |
| 2026-11-11 23:23 UTC | 156.25 |
| 2026-11-11 23:24 UTC | 156.20 |
| 2026-11-11 23:25 UTC | 156.04 |
| 2026-11-11 23:26 UTC | 156.40 |
| 2026-11-11 23:27 UTC | 156.52 |
| 2026-11-11 23:28 UTC | 156.76 |
| 2026-11-11 23:29 UTC | 156.83 |
| 2026-11-11 23:30 UTC | 157.07 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:35 UTC | $1.93M |
| 2026-11-11 22:40 UTC | $1.93M |
| 2026-11-11 22:45 UTC | $1.93M |
| 2026-11-11 22:50 UTC | $1.93M |
| 2026-11-11 22:55 UTC | $1.92M |
| 2026-11-11 23:00 UTC | $1.90M |
| 2026-11-11 23:05 UTC | $1.96M |
| 2026-11-11 23:10 UTC | $1.98M |
| 2026-11-11 23:15 UTC | $1.98M |
| 2026-11-11 23:20 UTC | $1.97M |
| 2026-11-11 23:25 UTC | $1.98M |
| 2026-11-11 23:30 UTC | $1.98M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:35 UTC | -0.0937% |
| 2026-11-11 22:40 UTC | -0.1065% |
| 2026-11-11 22:45 UTC | -0.1206% |
| 2026-11-11 22:50 UTC | -0.1326% |
| 2026-11-11 22:55 UTC | -0.1428% |
| 2026-11-11 23:00 UTC | -0.1545% |
| 2026-11-11 23:05 UTC | -0.1424% |
| 2026-11-11 23:10 UTC | -0.1382% |
| 2026-11-11 23:15 UTC | -0.1439% |
| 2026-11-11 23:20 UTC | -0.1445% |
| 2026-11-11 23:25 UTC | -0.1407% |
| 2026-11-11 23:30 UTC | -0.1293% |