Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:QQQUSDT · 7d. Recorded-history window: 2026-11-04 18:49 UTC – 2026-11-11 18:49 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:00 UTC | 691.28 |
| 2026-11-11 16:15 UTC | 692.81 |
| 2026-11-11 16:30 UTC | 692.50 |
| 2026-11-11 16:45 UTC | 693.81 |
| 2026-11-11 17:00 UTC | 693.68 |
| 2026-11-11 17:15 UTC | 694.51 |
| 2026-11-11 17:30 UTC | 694.59 |
| 2026-11-11 17:45 UTC | 694.35 |
| 2026-11-11 18:00 UTC | 694.42 |
| 2026-11-11 18:15 UTC | 695.44 |
| 2026-11-11 18:30 UTC | 695.58 |
| 2026-11-11 18:45 UTC | 695.48 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:00 UTC | $14.60M |
| 2026-11-11 16:15 UTC | $14.59M |
| 2026-11-11 16:30 UTC | $14.57M |
| 2026-11-11 16:45 UTC | $14.60M |
| 2026-11-11 17:00 UTC | $14.69M |
| 2026-11-11 17:15 UTC | $14.39M |
| 2026-11-11 17:30 UTC | $14.61M |
| 2026-11-11 17:45 UTC | $14.63M |
| 2026-11-11 18:00 UTC | $14.69M |
| 2026-11-11 18:15 UTC | $14.74M |
| 2026-11-11 18:30 UTC | $14.71M |
| 2026-11-11 18:45 UTC | $14.72M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:00 UTC | -0.0043% |
| 2026-11-11 16:15 UTC | -0.0025% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | -0.0001% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |