Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:QQQUSDT · 24h. Recorded-history window: 2026-11-10 18:59 UTC – 2026-11-11 18:59 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 18:47 UTC | 695.54 |
| 2026-11-11 18:48 UTC | 695.48 |
| 2026-11-11 18:49 UTC | 695.35 |
| 2026-11-11 18:50 UTC | 695.52 |
| 2026-11-11 18:51 UTC | 695.47 |
| 2026-11-11 18:52 UTC | 695.47 |
| 2026-11-11 18:53 UTC | 695.42 |
| 2026-11-11 18:54 UTC | 695.15 |
| 2026-11-11 18:55 UTC | 695.16 |
| 2026-11-11 18:56 UTC | 694.91 |
| 2026-11-11 18:57 UTC | 695.06 |
| 2026-11-11 18:58 UTC | 694.89 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:00 UTC | $14.69M |
| 2026-11-11 18:05 UTC | $14.68M |
| 2026-11-11 18:10 UTC | $14.69M |
| 2026-11-11 18:15 UTC | $14.69M |
| 2026-11-11 18:20 UTC | $14.71M |
| 2026-11-11 18:25 UTC | $14.74M |
| 2026-11-11 18:30 UTC | $14.72M |
| 2026-11-11 18:35 UTC | $14.72M |
| 2026-11-11 18:40 UTC | $14.71M |
| 2026-11-11 18:45 UTC | $14.72M |
| 2026-11-11 18:50 UTC | $14.70M |
| 2026-11-11 18:55 UTC | $14.85M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:05 UTC | 0.0000% |
| 2026-11-11 18:10 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:20 UTC | 0.0000% |
| 2026-11-11 18:25 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:35 UTC | 0.0000% |
| 2026-11-11 18:40 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 18:50 UTC | 0.0000% |
| 2026-11-11 18:55 UTC | -0.0001% |