Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:QCOMUSDT · 7d. Recorded-history window: 2026-11-04 15:28 UTC – 2026-11-11 15:28 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:30 UTC | 179.76 |
| 2026-11-11 12:45 UTC | 179.20 |
| 2026-11-11 13:00 UTC | 179.82 |
| 2026-11-11 13:15 UTC | 180.68 |
| 2026-11-11 13:30 UTC | 180.02 |
| 2026-11-11 13:45 UTC | 179.86 |
| 2026-11-11 14:00 UTC | 179.26 |
| 2026-11-11 14:15 UTC | 178.34 |
| 2026-11-11 14:30 UTC | 176.26 |
| 2026-11-11 14:45 UTC | 175.52 |
| 2026-11-11 15:00 UTC | 173.60 |
| 2026-11-11 15:15 UTC | 174.91 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:30 UTC | $501K |
| 2026-11-11 12:45 UTC | $500K |
| 2026-11-11 13:00 UTC | $497K |
| 2026-11-11 13:15 UTC | $501K |
| 2026-11-11 13:30 UTC | $499K |
| 2026-11-11 13:45 UTC | $496K |
| 2026-11-11 14:00 UTC | $502K |
| 2026-11-11 14:15 UTC | $500K |
| 2026-11-11 14:30 UTC | $511K |
| 2026-11-11 14:45 UTC | $503K |
| 2026-11-11 15:00 UTC | $515K |
| 2026-11-11 15:15 UTC | $543K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:30 UTC | 0.0118% |
| 2026-11-11 12:45 UTC | 0.0142% |
| 2026-11-11 13:00 UTC | 0.0128% |
| 2026-11-11 13:15 UTC | 0.0122% |
| 2026-11-11 13:30 UTC | 0.0127% |
| 2026-11-11 13:45 UTC | 0.0109% |
| 2026-11-11 14:00 UTC | 0.0098% |
| 2026-11-11 14:15 UTC | 0.0072% |
| 2026-11-11 14:30 UTC | 0.0038% |
| 2026-11-11 14:45 UTC | 0.0016% |
| 2026-11-11 15:00 UTC | 0.0000% |
| 2026-11-11 15:15 UTC | 0.0000% |