Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PUMPFUNUSDT · 7d. Recorded-history window: 2026-11-05 05:00 UTC – 2026-11-12 05:00 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 02:00 UTC | 0.003493 |
| 2026-11-12 02:15 UTC | 0.003491 |
| 2026-11-12 02:30 UTC | 0.003490 |
| 2026-11-12 02:45 UTC | 0.003484 |
| 2026-11-12 03:00 UTC | 0.003473 |
| 2026-11-12 03:15 UTC | 0.003473 |
| 2026-11-12 03:30 UTC | 0.003469 |
| 2026-11-12 03:45 UTC | 0.003474 |
| 2026-11-12 04:00 UTC | 0.003461 |
| 2026-11-12 04:15 UTC | 0.003473 |
| 2026-11-12 04:30 UTC | 0.003471 |
| 2026-11-12 04:45 UTC | 0.003469 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 02:00 UTC | $15.57M |
| 2026-11-12 02:15 UTC | $15.51M |
| 2026-11-12 02:30 UTC | $15.49M |
| 2026-11-12 02:45 UTC | $15.51M |
| 2026-11-12 03:00 UTC | $15.48M |
| 2026-11-12 03:15 UTC | $15.40M |
| 2026-11-12 03:30 UTC | $15.44M |
| 2026-11-12 03:45 UTC | $15.40M |
| 2026-11-12 04:00 UTC | $15.42M |
| 2026-11-12 04:15 UTC | $15.44M |
| 2026-11-12 04:30 UTC | $15.43M |
| 2026-11-12 04:45 UTC | $15.45M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 02:00 UTC | 0.0100% |
| 2026-11-12 02:15 UTC | 0.0100% |
| 2026-11-12 02:30 UTC | 0.0100% |
| 2026-11-12 02:45 UTC | 0.0100% |
| 2026-11-12 03:00 UTC | 0.0100% |
| 2026-11-12 03:15 UTC | 0.0100% |
| 2026-11-12 03:30 UTC | 0.0100% |
| 2026-11-12 03:45 UTC | 0.0100% |
| 2026-11-12 04:00 UTC | 0.0100% |
| 2026-11-12 04:15 UTC | 0.0100% |
| 2026-11-12 04:30 UTC | 0.0100% |
| 2026-11-12 04:45 UTC | 0.0100% |