Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PUMPFUNUSDT · 24h. Recorded-history window: 2026-11-11 05:05 UTC – 2026-11-12 05:05 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:53 UTC | 0.003474 |
| 2026-11-12 04:54 UTC | 0.003475 |
| 2026-11-12 04:55 UTC | 0.003473 |
| 2026-11-12 04:56 UTC | 0.003469 |
| 2026-11-12 04:57 UTC | 0.003470 |
| 2026-11-12 04:58 UTC | 0.003470 |
| 2026-11-12 04:59 UTC | 0.003469 |
| 2026-11-12 05:00 UTC | 0.003465 |
| 2026-11-12 05:01 UTC | 0.003466 |
| 2026-11-12 05:02 UTC | 0.003459 |
| 2026-11-12 05:03 UTC | 0.003461 |
| 2026-11-12 05:04 UTC | 0.003456 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 04:05 UTC | $15.46M |
| 2026-11-12 04:10 UTC | $15.42M |
| 2026-11-12 04:15 UTC | $15.41M |
| 2026-11-12 04:20 UTC | $15.44M |
| 2026-11-12 04:25 UTC | $15.44M |
| 2026-11-12 04:30 UTC | $15.44M |
| 2026-11-12 04:35 UTC | $15.40M |
| 2026-11-12 04:40 UTC | $15.43M |
| 2026-11-12 04:45 UTC | $15.46M |
| 2026-11-12 04:50 UTC | $15.44M |
| 2026-11-12 04:55 UTC | $15.45M |
| 2026-11-12 05:00 UTC | $15.43M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 04:05 UTC | 0.0100% |
| 2026-11-12 04:10 UTC | 0.0100% |
| 2026-11-12 04:15 UTC | 0.0100% |
| 2026-11-12 04:20 UTC | 0.0100% |
| 2026-11-12 04:25 UTC | 0.0100% |
| 2026-11-12 04:30 UTC | 0.0100% |
| 2026-11-12 04:35 UTC | 0.0100% |
| 2026-11-12 04:40 UTC | 0.0100% |
| 2026-11-12 04:45 UTC | 0.0100% |
| 2026-11-12 04:50 UTC | 0.0100% |
| 2026-11-12 04:55 UTC | 0.0100% |
| 2026-11-12 05:00 UTC | 0.0100% |