Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PUFFERUSDT · 7d. Recorded-history window: 2026-11-05 15:04 UTC – 2026-11-12 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 12:15 UTC | 0.02143 |
| 2026-11-12 12:30 UTC | 0.02139 |
| 2026-11-12 12:45 UTC | 0.02135 |
| 2026-11-12 13:00 UTC | 0.02121 |
| 2026-11-12 13:15 UTC | 0.02135 |
| 2026-11-12 13:30 UTC | 0.02136 |
| 2026-11-12 13:45 UTC | 0.02128 |
| 2026-11-12 14:00 UTC | 0.02118 |
| 2026-11-12 14:15 UTC | 0.02110 |
| 2026-11-12 14:30 UTC | 0.02133 |
| 2026-11-12 14:45 UTC | 0.02130 |
| 2026-11-12 15:00 UTC | 0.02121 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:15 UTC | $315K |
| 2026-11-12 12:30 UTC | $311K |
| 2026-11-12 12:45 UTC | $312K |
| 2026-11-12 13:00 UTC | $312K |
| 2026-11-12 13:15 UTC | $309K |
| 2026-11-12 13:30 UTC | $308K |
| 2026-11-12 13:45 UTC | $308K |
| 2026-11-12 14:00 UTC | $306K |
| 2026-11-12 14:15 UTC | $311K |
| 2026-11-12 14:30 UTC | $316K |
| 2026-11-12 14:45 UTC | $308K |
| 2026-11-12 15:00 UTC | $307K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:15 UTC | -0.0409% |
| 2026-11-12 12:30 UTC | -0.0495% |
| 2026-11-12 12:45 UTC | -0.0689% |
| 2026-11-12 13:00 UTC | -0.0862% |
| 2026-11-12 13:15 UTC | -0.1039% |
| 2026-11-12 13:30 UTC | -0.0950% |
| 2026-11-12 13:45 UTC | -0.0862% |
| 2026-11-12 14:00 UTC | -0.0905% |
| 2026-11-12 14:15 UTC | -0.1081% |
| 2026-11-12 14:30 UTC | -0.1184% |
| 2026-11-12 14:45 UTC | -0.1120% |
| 2026-11-12 15:00 UTC | -0.1060% |