Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PUFFERUSDT · 24h. Recorded-history window: 2026-11-11 15:14 UTC – 2026-11-12 15:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 15:02 UTC | 0.02121 |
| 2026-11-12 15:03 UTC | 0.02121 |
| 2026-11-12 15:04 UTC | 0.02123 |
| 2026-11-12 15:05 UTC | 0.02123 |
| 2026-11-12 15:06 UTC | 0.02117 |
| 2026-11-12 15:07 UTC | 0.02118 |
| 2026-11-12 15:08 UTC | 0.02113 |
| 2026-11-12 15:09 UTC | 0.02115 |
| 2026-11-12 15:10 UTC | 0.02108 |
| 2026-11-12 15:11 UTC | 0.02106 |
| 2026-11-12 15:12 UTC | 0.02110 |
| 2026-11-12 15:13 UTC | 0.02103 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 14:15 UTC | $310K |
| 2026-11-12 14:20 UTC | $310K |
| 2026-11-12 14:25 UTC | $311K |
| 2026-11-12 14:30 UTC | $311K |
| 2026-11-12 14:35 UTC | $312K |
| 2026-11-12 14:40 UTC | $316K |
| 2026-11-12 14:45 UTC | $309K |
| 2026-11-12 14:50 UTC | $309K |
| 2026-11-12 14:55 UTC | $308K |
| 2026-11-12 15:00 UTC | $307K |
| 2026-11-12 15:05 UTC | $306K |
| 2026-11-12 15:10 UTC | $303K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 14:15 UTC | -0.1022% |
| 2026-11-12 14:20 UTC | -0.1078% |
| 2026-11-12 14:25 UTC | -0.1143% |
| 2026-11-12 14:30 UTC | -0.1210% |
| 2026-11-12 14:35 UTC | -0.1186% |
| 2026-11-12 14:40 UTC | -0.1157% |
| 2026-11-12 14:45 UTC | -0.1151% |
| 2026-11-12 14:50 UTC | -0.1119% |
| 2026-11-12 14:55 UTC | -0.1091% |
| 2026-11-12 15:00 UTC | -0.1060% |
| 2026-11-12 15:05 UTC | -0.1044% |
| 2026-11-12 15:10 UTC | -0.1046% |