Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PRLUSDT · 7d. Recorded-history window: 2026-11-06 02:12 UTC – 2026-11-13 02:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 23:15 UTC | 0.07290 |
| 2026-11-12 23:30 UTC | 0.07260 |
| 2026-11-12 23:45 UTC | 0.07240 |
| 2026-11-13 00:00 UTC | 0.07280 |
| 2026-11-13 00:15 UTC | 0.07090 |
| 2026-11-13 00:30 UTC | 0.07090 |
| 2026-11-13 00:45 UTC | 0.07070 |
| 2026-11-13 01:00 UTC | 0.07030 |
| 2026-11-13 01:15 UTC | 0.07070 |
| 2026-11-13 01:30 UTC | 0.07090 |
| 2026-11-13 01:45 UTC | 0.07110 |
| 2026-11-13 02:00 UTC | 0.07050 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 23:15 UTC | $481K |
| 2026-11-12 23:30 UTC | $478K |
| 2026-11-12 23:45 UTC | $477K |
| 2026-11-13 00:00 UTC | $475K |
| 2026-11-13 00:15 UTC | $461K |
| 2026-11-13 00:30 UTC | $455K |
| 2026-11-13 00:45 UTC | $456K |
| 2026-11-13 01:00 UTC | $437K |
| 2026-11-13 01:15 UTC | $449K |
| 2026-11-13 01:30 UTC | $456K |
| 2026-11-13 01:45 UTC | $455K |
| 2026-11-13 02:00 UTC | $459K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 23:15 UTC | -0.3439% |
| 2026-11-12 23:30 UTC | -0.3476% |
| 2026-11-12 23:45 UTC | -0.3604% |
| 2026-11-13 00:00 UTC | -0.5967% |
| 2026-11-13 00:15 UTC | -0.5984% |
| 2026-11-13 00:30 UTC | -0.4737% |
| 2026-11-13 00:45 UTC | -0.3331% |
| 2026-11-13 01:00 UTC | -0.3570% |
| 2026-11-13 01:15 UTC | -0.2898% |
| 2026-11-13 01:30 UTC | -0.1829% |
| 2026-11-13 01:45 UTC | -0.1464% |
| 2026-11-13 02:00 UTC | -0.1524% |