Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PFEUSDT · 24h. Recorded-history window: 2026-11-05 10:27 UTC – 2026-11-06 10:27 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-06 10:15 UTC | 29.100 |
| 2026-11-06 10:16 UTC | 29.120 |
| 2026-11-06 10:17 UTC | 29.120 |
| 2026-11-06 10:18 UTC | 29.120 |
| 2026-11-06 10:19 UTC | 29.110 |
| 2026-11-06 10:20 UTC | 29.120 |
| 2026-11-06 10:21 UTC | 29.110 |
| 2026-11-06 10:22 UTC | 29.130 |
| 2026-11-06 10:23 UTC | 29.110 |
| 2026-11-06 10:24 UTC | 29.120 |
| 2026-11-06 10:25 UTC | 29.070 |
| 2026-11-06 10:26 UTC | 29.110 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-06 09:30 UTC | $78K |
| 2026-11-06 09:35 UTC | $78K |
| 2026-11-06 09:40 UTC | $78K |
| 2026-11-06 09:45 UTC | $77K |
| 2026-11-06 09:50 UTC | $76K |
| 2026-11-06 09:55 UTC | $74K |
| 2026-11-06 10:00 UTC | $72K |
| 2026-11-06 10:05 UTC | $72K |
| 2026-11-06 10:10 UTC | $71K |
| 2026-11-06 10:15 UTC | $71K |
| 2026-11-06 10:20 UTC | $71K |
| 2026-11-06 10:25 UTC | $72K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-06 09:30 UTC | 0.0000% |
| 2026-11-06 09:35 UTC | 0.0000% |
| 2026-11-06 09:40 UTC | 0.0000% |
| 2026-11-06 09:45 UTC | 0.0000% |
| 2026-11-06 09:50 UTC | 0.0000% |
| 2026-11-06 09:55 UTC | 0.0000% |
| 2026-11-06 10:00 UTC | 0.0000% |
| 2026-11-06 10:05 UTC | 0.0000% |
| 2026-11-06 10:10 UTC | 0.0000% |
| 2026-11-06 10:15 UTC | 0.0000% |
| 2026-11-06 10:20 UTC | 0.0000% |
| 2026-11-06 10:25 UTC | 0.0000% |