Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NVDAUSDT · 7d. Recorded-history window: 2026-11-04 23:24 UTC – 2026-11-11 23:24 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:30 UTC | 175.00 |
| 2026-11-11 20:45 UTC | 174.18 |
| 2026-11-11 21:00 UTC | 174.45 |
| 2026-11-11 21:15 UTC | 174.36 |
| 2026-11-11 21:30 UTC | 174.92 |
| 2026-11-11 21:45 UTC | 168.56 |
| 2026-11-11 22:00 UTC | 168.36 |
| 2026-11-11 22:15 UTC | 159.68 |
| 2026-11-11 22:30 UTC | 160.52 |
| 2026-11-11 22:45 UTC | 159.67 |
| 2026-11-11 23:00 UTC | 158.42 |
| 2026-11-11 23:15 UTC | 160.36 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:30 UTC | $28.13M |
| 2026-11-11 20:45 UTC | $27.89M |
| 2026-11-11 21:00 UTC | $27.87M |
| 2026-11-11 21:15 UTC | $27.83M |
| 2026-11-11 21:30 UTC | $27.90M |
| 2026-11-11 21:45 UTC | $27.85M |
| 2026-11-11 22:00 UTC | $27.55M |
| 2026-11-11 22:15 UTC | $27.79M |
| 2026-11-11 22:30 UTC | $31.49M |
| 2026-11-11 22:45 UTC | $34.04M |
| 2026-11-11 23:00 UTC | $33.78M |
| 2026-11-11 23:15 UTC | $34.87M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:30 UTC | 0.0000% |
| 2026-11-11 20:45 UTC | 0.0000% |
| 2026-11-11 21:00 UTC | 0.0000% |
| 2026-11-11 21:15 UTC | 0.0000% |
| 2026-11-11 21:30 UTC | 0.0000% |
| 2026-11-11 21:45 UTC | 0.0000% |
| 2026-11-11 22:00 UTC | 0.0000% |
| 2026-11-11 22:15 UTC | 0.0000% |
| 2026-11-11 22:30 UTC | 0.0114% |
| 2026-11-11 22:45 UTC | 0.0323% |
| 2026-11-11 23:00 UTC | 0.0332% |
| 2026-11-11 23:15 UTC | 0.0345% |