Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NVDAUSDT · 24h. Recorded-history window: 2026-11-10 23:31 UTC – 2026-11-11 23:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 23:19 UTC | 159.15 |
| 2026-11-11 23:20 UTC | 158.46 |
| 2026-11-11 23:21 UTC | 159.08 |
| 2026-11-11 23:22 UTC | 159.85 |
| 2026-11-11 23:23 UTC | 160.36 |
| 2026-11-11 23:24 UTC | 160.31 |
| 2026-11-11 23:25 UTC | 159.67 |
| 2026-11-11 23:26 UTC | 159.86 |
| 2026-11-11 23:27 UTC | 160.14 |
| 2026-11-11 23:28 UTC | 160.37 |
| 2026-11-11 23:29 UTC | 160.68 |
| 2026-11-11 23:30 UTC | 160.91 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:35 UTC | $30.54M |
| 2026-11-11 22:40 UTC | $31.49M |
| 2026-11-11 22:45 UTC | $31.59M |
| 2026-11-11 22:50 UTC | $32.89M |
| 2026-11-11 22:55 UTC | $34.04M |
| 2026-11-11 23:00 UTC | $33.84M |
| 2026-11-11 23:05 UTC | $33.86M |
| 2026-11-11 23:10 UTC | $33.78M |
| 2026-11-11 23:15 UTC | $33.75M |
| 2026-11-11 23:20 UTC | $34.87M |
| 2026-11-11 23:25 UTC | $35.76M |
| 2026-11-11 23:30 UTC | $36.05M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:35 UTC | 0.0102% |
| 2026-11-11 22:40 UTC | 0.0229% |
| 2026-11-11 22:45 UTC | 0.0297% |
| 2026-11-11 22:50 UTC | 0.0332% |
| 2026-11-11 22:55 UTC | 0.0339% |
| 2026-11-11 23:00 UTC | 0.0331% |
| 2026-11-11 23:05 UTC | 0.0336% |
| 2026-11-11 23:10 UTC | 0.0330% |
| 2026-11-11 23:15 UTC | 0.0334% |
| 2026-11-11 23:20 UTC | 0.0356% |
| 2026-11-11 23:25 UTC | 0.0391% |
| 2026-11-11 23:30 UTC | 0.0407% |