Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NIULAIUSDT · 7d. Recorded-history window: 2026-11-05 03:37 UTC – 2026-11-12 03:37 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 00:45 UTC | 0.05687 |
| 2026-11-12 01:00 UTC | 0.05675 |
| 2026-11-12 01:15 UTC | 0.05676 |
| 2026-11-12 01:30 UTC | 0.05743 |
| 2026-11-12 01:45 UTC | 0.05791 |
| 2026-11-12 02:00 UTC | 0.05831 |
| 2026-11-12 02:15 UTC | 0.05897 |
| 2026-11-12 02:30 UTC | 0.05850 |
| 2026-11-12 02:45 UTC | 0.05912 |
| 2026-11-12 03:00 UTC | 0.05871 |
| 2026-11-12 03:15 UTC | 0.05910 |
| 2026-11-12 03:30 UTC | 0.05901 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:45 UTC | $794K |
| 2026-11-12 01:00 UTC | $792K |
| 2026-11-12 01:15 UTC | $799K |
| 2026-11-12 01:30 UTC | $804K |
| 2026-11-12 01:45 UTC | $819K |
| 2026-11-12 02:00 UTC | $830K |
| 2026-11-12 02:15 UTC | $830K |
| 2026-11-12 02:30 UTC | $832K |
| 2026-11-12 02:45 UTC | $837K |
| 2026-11-12 03:00 UTC | $837K |
| 2026-11-12 03:15 UTC | $839K |
| 2026-11-12 03:30 UTC | $845K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:45 UTC | 0.0100% |
| 2026-11-12 01:00 UTC | 0.0100% |
| 2026-11-12 01:15 UTC | 0.0100% |
| 2026-11-12 01:30 UTC | 0.0100% |
| 2026-11-12 01:45 UTC | 0.0100% |
| 2026-11-12 02:00 UTC | 0.0100% |
| 2026-11-12 02:15 UTC | 0.0100% |
| 2026-11-12 02:30 UTC | 0.0100% |
| 2026-11-12 02:45 UTC | 0.0100% |
| 2026-11-12 03:00 UTC | 0.0100% |
| 2026-11-12 03:15 UTC | 0.0100% |
| 2026-11-12 03:30 UTC | 0.0100% |