Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NESAUSDT · 7d. Recorded-history window: 2026-11-08 09:01 UTC – 2026-11-15 09:01 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-15 06:15 UTC | 0.1643 |
| 2026-11-15 06:30 UTC | 0.1661 |
| 2026-11-15 06:45 UTC | 0.1621 |
| 2026-11-15 07:00 UTC | 0.1613 |
| 2026-11-15 07:15 UTC | 0.1602 |
| 2026-11-15 07:30 UTC | 0.1592 |
| 2026-11-15 07:45 UTC | 0.1576 |
| 2026-11-15 08:00 UTC | 0.1581 |
| 2026-11-15 08:15 UTC | 0.1607 |
| 2026-11-15 08:30 UTC | 0.1599 |
| 2026-11-15 08:45 UTC | 0.1597 |
| 2026-11-15 09:00 UTC | 0.1602 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-15 06:15 UTC | $546K |
| 2026-11-15 06:30 UTC | $548K |
| 2026-11-15 06:45 UTC | $538K |
| 2026-11-15 07:00 UTC | $537K |
| 2026-11-15 07:15 UTC | $536K |
| 2026-11-15 07:30 UTC | $531K |
| 2026-11-15 07:45 UTC | $540K |
| 2026-11-15 08:00 UTC | $547K |
| 2026-11-15 08:15 UTC | $548K |
| 2026-11-15 08:30 UTC | $551K |
| 2026-11-15 08:45 UTC | $547K |
| 2026-11-15 09:00 UTC | $550K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-15 06:15 UTC | -0.2770% |
| 2026-11-15 06:30 UTC | -0.2867% |
| 2026-11-15 06:45 UTC | -0.2478% |
| 2026-11-15 07:00 UTC | -0.2199% |
| 2026-11-15 07:15 UTC | -0.1992% |
| 2026-11-15 07:30 UTC | -0.1915% |
| 2026-11-15 07:45 UTC | -0.2099% |
| 2026-11-15 08:00 UTC | 0.0100% |
| 2026-11-15 08:15 UTC | 0.0100% |
| 2026-11-15 08:30 UTC | -0.0708% |
| 2026-11-15 08:45 UTC | -0.0509% |
| 2026-11-15 09:00 UTC | -0.0221% |