Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NESAUSDT · 24h. Recorded-history window: 2026-11-14 09:05 UTC – 2026-11-15 09:05 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-15 08:53 UTC | 0.1590 |
| 2026-11-15 08:54 UTC | 0.1589 |
| 2026-11-15 08:55 UTC | 0.1587 |
| 2026-11-15 08:56 UTC | 0.1593 |
| 2026-11-15 08:57 UTC | 0.1592 |
| 2026-11-15 08:58 UTC | 0.1596 |
| 2026-11-15 08:59 UTC | 0.1597 |
| 2026-11-15 09:00 UTC | 0.1602 |
| 2026-11-15 09:01 UTC | 0.1626 |
| 2026-11-15 09:02 UTC | 0.1622 |
| 2026-11-15 09:03 UTC | 0.1624 |
| 2026-11-15 09:04 UTC | 0.1624 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-15 08:05 UTC | $549K |
| 2026-11-15 08:10 UTC | $547K |
| 2026-11-15 08:15 UTC | $548K |
| 2026-11-15 08:20 UTC | $548K |
| 2026-11-15 08:25 UTC | $548K |
| 2026-11-15 08:30 UTC | $552K |
| 2026-11-15 08:35 UTC | $553K |
| 2026-11-15 08:40 UTC | $551K |
| 2026-11-15 08:45 UTC | $550K |
| 2026-11-15 08:50 UTC | $548K |
| 2026-11-15 08:55 UTC | $547K |
| 2026-11-15 09:00 UTC | $550K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-15 08:05 UTC | 0.0100% |
| 2026-11-15 08:10 UTC | 0.0100% |
| 2026-11-15 08:15 UTC | 0.0100% |
| 2026-11-15 08:20 UTC | 0.0100% |
| 2026-11-15 08:25 UTC | 0.0100% |
| 2026-11-15 08:30 UTC | 0.0100% |
| 2026-11-15 08:35 UTC | -0.1024% |
| 2026-11-15 08:40 UTC | -0.1200% |
| 2026-11-15 08:45 UTC | -0.0743% |
| 2026-11-15 08:50 UTC | -0.0483% |
| 2026-11-15 08:55 UTC | -0.0301% |
| 2026-11-15 09:00 UTC | -0.0221% |