Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:NBISUSDT · 24h. Recorded-history window: 2026-11-10 19:22 UTC – 2026-11-11 19:22 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 19:10 UTC | 156.48 |
| 2026-11-11 19:11 UTC | 156.62 |
| 2026-11-11 19:12 UTC | 156.80 |
| 2026-11-11 19:13 UTC | 156.48 |
| 2026-11-11 19:14 UTC | 156.56 |
| 2026-11-11 19:15 UTC | 156.34 |
| 2026-11-11 19:16 UTC | 157.10 |
| 2026-11-11 19:17 UTC | 156.75 |
| 2026-11-11 19:18 UTC | 156.45 |
| 2026-11-11 19:19 UTC | 156.33 |
| 2026-11-11 19:20 UTC | 156.68 |
| 2026-11-11 19:21 UTC | 156.87 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:25 UTC | $7.14M |
| 2026-11-11 18:30 UTC | $7.13M |
| 2026-11-11 18:35 UTC | $7.13M |
| 2026-11-11 18:40 UTC | $7.03M |
| 2026-11-11 18:45 UTC | $7.04M |
| 2026-11-11 18:50 UTC | $7.03M |
| 2026-11-11 18:55 UTC | $7.01M |
| 2026-11-11 19:00 UTC | $6.97M |
| 2026-11-11 19:05 UTC | $6.95M |
| 2026-11-11 19:10 UTC | $6.88M |
| 2026-11-11 19:15 UTC | $6.84M |
| 2026-11-11 19:20 UTC | $6.82M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:25 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:35 UTC | 0.0000% |
| 2026-11-11 18:40 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 18:50 UTC | 0.0000% |
| 2026-11-11 18:55 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:05 UTC | 0.0000% |
| 2026-11-11 19:10 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |
| 2026-11-11 19:20 UTC | 0.0000% |