Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MXLUSDT · 7d. Recorded-history window: 2026-11-05 15:04 UTC – 2026-11-12 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 12:15 UTC | 57.040 |
| 2026-11-12 12:30 UTC | 57.050 |
| 2026-11-12 12:45 UTC | 56.900 |
| 2026-11-12 13:00 UTC | 56.180 |
| 2026-11-12 13:15 UTC | 57.060 |
| 2026-11-12 13:30 UTC | 57.980 |
| 2026-11-12 13:45 UTC | 57.250 |
| 2026-11-12 14:00 UTC | 56.430 |
| 2026-11-12 14:15 UTC | 55.830 |
| 2026-11-12 14:30 UTC | 59.150 |
| 2026-11-12 14:45 UTC | 59.350 |
| 2026-11-12 15:00 UTC | 58.590 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:15 UTC | $143K |
| 2026-11-12 12:30 UTC | $140K |
| 2026-11-12 12:45 UTC | $139K |
| 2026-11-12 13:00 UTC | $120K |
| 2026-11-12 13:15 UTC | $101K |
| 2026-11-12 13:30 UTC | $85K |
| 2026-11-12 13:45 UTC | $82K |
| 2026-11-12 14:00 UTC | $76K |
| 2026-11-12 14:15 UTC | $63K |
| 2026-11-12 14:30 UTC | $56K |
| 2026-11-12 14:45 UTC | $70K |
| 2026-11-12 15:00 UTC | $53K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:15 UTC | -1.0765% |
| 2026-11-12 12:30 UTC | -1.0673% |
| 2026-11-12 12:45 UTC | -1.0263% |
| 2026-11-12 13:00 UTC | -0.9889% |
| 2026-11-12 13:15 UTC | -0.9123% |
| 2026-11-12 13:30 UTC | -0.7911% |
| 2026-11-12 13:45 UTC | -0.6198% |
| 2026-11-12 14:00 UTC | -0.4832% |
| 2026-11-12 14:15 UTC | -0.3900% |
| 2026-11-12 14:30 UTC | -0.3080% |
| 2026-11-12 14:45 UTC | -0.2852% |
| 2026-11-12 15:00 UTC | -0.2422% |